Trending tickers: GameStop, Bitcoin, Saudi Aramco and Hipgnosis

The latest investor updates on stocks that are trending on Monday

NFT Art Finance USD (NFTART-USD)

CCC - CoinMarketCap. Currency in USD

Add to watchlist

0.00000000

-0.00000000

(-20.52%)

As of 05:03AM UTC. Market open.

Time period:

04 Jun 2023 - 04 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
04 Jun 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	42,035
03 Jun 2024	-	-	-	-	-	-
02 Jun 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,127
01 Jun 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,262
31 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,158
30 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,621
29 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,726
28 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	884
27 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	412
26 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	834
25 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	532
24 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,298
23 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,088
22 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	680
21 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	792
20 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,266
19 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4,170
18 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	477
17 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,194
16 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,490
15 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	6,669
14 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,283
13 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	8,052
12 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,014
11 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	653
10 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,875
09 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,099
08 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,375
07 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	834
06 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	7,319
05 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,458
04 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,684
03 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	552
02 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	175
01 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,528
30 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,945
29 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	967
28 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	626
27 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	314
26 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4,027
25 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,612
24 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	846
23 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,123
22 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	919
21 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,649
20 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,631
19 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,258
18 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,199
17 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	433
16 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,112
15 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	324
14 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,493
13 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,109
12 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	6,862
11 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,115
10 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,367
09 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	5,561
08 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,470
07 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,122
06 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	888
05 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4,819
04 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	11,837
03 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,733
02 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,109
01 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,960
31 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,034
30 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,552
29 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,048
28 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,179
27 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,617
26 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	6,452
25 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,437
24 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	11,571
23 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	804
22 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,865
21 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	5,665
20 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,752
19 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,471
18 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,643
17 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4,191
16 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	5,691
15 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,238
14 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,935
13 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,596
12 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	5,395
11 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,682
10 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	7,331
09 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	5,496
08 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,787
07 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4,285
06 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	5,034
05 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4,160
04 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	6,960
03 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,658
02 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,581
01 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,597
29 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	6,659
28 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4,057
27 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,952
26 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	8,482
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,843.70-79.30(-0.20%)

HANG SENG18,441.59+38.59(+0.21%)

CRUDE OIL73.59-0.63(-0.85%)

GOLD FUTURES2,369.90+0.60(+0.03%)

DOW38,571.03-115.27(-0.30%)

Bitcoin GBP53,909.95+488.92(+0.92%)

Trending tickers: GameStop, Bitcoin, Saudi Aramco and Hipgnosis

NFT Art Finance USD (NFTART-USD)

NIKKEI 225
38,843.70
-79.30(-0.20%)

HANG SENG
18,441.59
+38.59(+0.21%)

CRUDE OIL
73.59
-0.63(-0.85%)

GOLD FUTURES
2,369.90
+0.60(+0.03%)

DOW
38,571.03
-115.27(-0.30%)

Bitcoin GBP
53,909.95
+488.92(+0.92%)