UK markets open in 5 hours 54 minutes
NIKKEI 225
38,154.34 -119.71 (-0.31%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.22 +0.22 (+0.28%) GOLD FUTURES
2,334.70 +23.70 (+1.03%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,110.14 -1,941.86 (-4.04%)
First Trust India NIFTY 50 Equal Wtd ETF (NFTY)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFTY240517C00050000 | 2024-01-04 3:52PM EDT | 50.00 | 5.20 | 4.70 | 8.30 | 0.00 | - | 10 | 5 | 82.72% |
| NFTY240517C00051000 | 2023-12-19 4:53PM EDT | 51.00 | 3.50 | 2.25 | 6.20 | 0.00 | - | 1 | 0 | 32.23% |
| NFTY240517C00054000 | 2024-02-26 10:30AM EDT | 54.00 | 3.10 | 2.10 | 3.70 | 0.00 | - | 1 | 1 | 36.52% |
| NFTY240517C00055000 | 2024-03-21 9:45AM EDT | 55.00 | 1.90 | 0.15 | 3.80 | 0.00 | - | 20 | 0 | 55.52% |
| NFTY240517C00057000 | 2024-04-17 10:13AM EDT | 57.00 | 0.30 | 0.45 | 1.00 | 0.00 | - | 1 | 8 | 19.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFTY240517P00054000 | 2024-03-20 2:10PM EDT | 54.00 | 0.40 | 0.10 | 0.70 | 0.00 | - | 2 | 1 | 40.14% |
© 2024 Yahoo. All rights reserved.