UK markets open in 4 hours 30 minutes
NIKKEI 225
39,142.28 +104.12 (+0.27%) HANG SENG
18,037.98 -328.97 (-1.79%) CRUDE OIL
77.66 -0.08 (-0.10%) GOLD FUTURES
2,317.50 -9.50 (-0.41%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,436.09 -1,341.97 (-2.45%)
First Trust India NIFTY 50 Equal Wtd ETF (NFTY)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFTY240621C00054000 | 2024-06-04 3:35PM EDT | 54.00 | 2.60 | 3.50 | 7.10 | 0.00 | - | 1 | 1 | 101.07% |
| NFTY240621C00057000 | 2024-06-07 9:41AM EDT | 57.00 | 1.55 | 1.75 | 3.30 | 0.00 | - | 4 | 4 | 49.61% |
| NFTY240621C00058000 | 2024-06-10 12:01PM EDT | 58.00 | 0.95 | 0.95 | 2.35 | -0.25 | -20.83% | 4 | 9 | 41.11% |
| NFTY240621C00060000 | 2024-06-03 1:27PM EDT | 60.00 | 2.40 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 63.53% |
| NFTY240621C00062000 | 2024-06-04 9:30AM EDT | 62.00 | 1.50 | 0.00 | 0.30 | 0.00 | - | 1 | 11 | 29.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFTY240621P00053000 | 2024-06-04 9:55AM EDT | 53.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 35.55% |
| NFTY240621P00054000 | 2024-06-04 12:18PM EDT | 54.00 | 0.25 | 0.00 | 1.80 | 0.00 | - | 10 | 10 | 70.51% |
| NFTY240621P00055000 | 2024-06-04 3:37PM EDT | 55.00 | 1.29 | 0.00 | 1.85 | 0.00 | - | 13 | 13 | 62.89% |
© 2024 Yahoo. All rights reserved.