UK markets closed

Natural Gas Jun 24 (NG=F)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
2.5030-0.1540 (-5.80%)
At close: 04:59PM EDT

Futures chain

Contract nameSettlement datePriceChange% change
NGM24.NYMNatural Gas Jun 24 2.5034:59PM EDT-0.15-5.80%
NGN24.NYMNatural Gas Jul 24 2.7614:59PM EDT-0.16-5.54%
NGQ24.NYMNatural Gas Aug 24 2.814:59PM EDT-0.16-5.51%
NGU24.NYMNatural Gas Sep 24 2.7754:59PM EDT-0.15-5.13%
NGV24.NYMNatural Gas Oct 24 2.8424:59PM EDT-0.15-4.95%
NGX24.NYMNatural Gas Nov 24 3.1654:59PM EDT-0.11-3.42%
NGZ24.NYMNatural Gas Dec 24 3.6064:59PM EDT-0.09-2.46%
NGF25.NYMNatural Gas Jan 25 3.8664:59PM EDT-0.09-2.25%
NGG25.NYMNatural Gas Feb 25 3.7074:31PM EDT-0.07-1.96%
NGH25.NYMNatural Gas Mar 25 3.2844:59PM EDT-0.09-2.67%
NGJ25.NYMNatural Gas Apr 25 3.0354:59PM EDT-0.08-2.69%
NGK25.NYMNatural Gas May 25 3.0844:28PM EDT-0.07-2.16%
NGM25.NYMNatural Gas Jun 25 3.2434:59PM EDT-0.08-2.41%
NGN25.NYMNatural Gas Jul 25 3.4453:59PM EDT-0.06-1.80%
NGQ25.NYMNatural Gas Aug 25 3.482:54PM EDT-0.06-1.78%
NGU25.NYMNatural Gas Sep 25 3.4472:29PM EDT-0.06-1.63%
NGV25.NYMNatural Gas Oct 25 3.4894:59PM EDT-0.08-2.13%
NGX25.NYMNatural Gas Nov 25 3.784:02PM EDT-0.06-1.59%
NGZ25.NYMNatural Gas Dec 25 4.1694:59PM EDT-0.09-2.07%
NGF26.NYMNatural Gas Jan 26 4.4654:02PM EDT-0.05-1.11%
NGG26.NYMNatural Gas Feb 26 4.2721:47PM EDT-0.05-1.04%
NGH26.NYMNatural Gas Mar 26 3.7551:04PM EDT-0.05-1.42%
NGJ26.NYMNatural Gas Apr 26 3.4172:56PM EDT-0.04-1.13%
NGK26.NYMNatural Gas May 26 3.47411:15AM EDT-0.01-0.20%
NGM26.NYMNatural Gas Jun 26 3.63511:16AM EDT-0.01-0.33%
NGN26.NYMNatural Gas Jul 26 3.81511:19AM EDT-0.01-0.24%
NGQ26.NYMNatural Gas Aug 26 3.84511:19AM EDT-0.01-0.26%
NGU26.NYMNatural Gas Sep 26 3.80511:29AM EDT-0.01-0.24%
NGV26.NYMNatural Gas Oct 26 3.8812:16PM EDT+0.01+0.18%
NGX26.NYMNatural Gas Nov 26 4.1681:25PM EDT+0.00+0.10%
NGZ26.NYMNatural Gas Dec 26 4.6112:39PM EDT+0.02+0.46%
NGF27.NYMNatural Gas Jan 27 4.8911:08AM EDT+0.04+0.85%
NGG27.NYMNatural Gas Feb 27 4.67610:51AM EDT+0.03+0.73%
NGH27.NYMNatural Gas Mar 27 3.9631:36PM EDT-0.02-0.43%
NGJ27.NYMNatural Gas Apr 27 3.4454:28PM EDT-0.03-0.72%
NGK27.NYMNatural Gas May 27 3.5111:19AM EDT+0.02+0.69%
NGM27.NYMNatural Gas Jun 27 3.512:12PM EDT-0.13-3.47%
NGN27.NYMNatural Gas Jul 27 3.793:54PM EDT-0.01-0.13%
NGQ27.NYMNatural Gas Aug 27 3.823:59PM EDT-0.01-0.18%
NGU27.NYMNatural Gas Sep 27 3.7854:01PM EDT-0.00-0.11%
NGV27.NYMNatural Gas Oct 27 3.8548:14AM EDT-0.01-0.21%
NGX27.NYMNatural Gas Nov 27 4.16812:21PM EDT+0.03+0.63%
NGZ27.NYMNatural Gas Dec 27 4.5898:14AM EDT-0.01-0.17%
NGF28.NYMNatural Gas Jan 28 4.8812:40PM EDT+0.02+0.41%
NGG28.NYMNatural Gas Feb 28 4.6512:40PM EDT+0.02+0.35%
NGH28.NYMNatural Gas Mar 28 3.84211:02AM EDT-0.11-2.68%
NGJ28.NYMNatural Gas Apr 28 3.46610:38AM EDT+0.03+0.99%
NGK28.NYMNatural Gas May 28 3.4682:28PM EDT+0.03+0.81%
NGM28.NYMNatural Gas Jun 28 3.61710:15AM EDT+0.05+1.37%
NGN28.NYMNatural Gas Jul 28 3.7110:27AM EDT-0.05-1.38%
NGQ28.NYMNatural Gas Aug 28 3.7611:50PM EDT-0.04-0.95%
NGU28.NYMNatural Gas Sep 28 3.80411:30AM EDT+0.04+1.04%
NGV28.NYMNatural Gas Oct 28 3.8611:09AM EDT+0.03+0.84%
NGX28.NYMNatural Gas Nov 28 4.17811:09AM EDT+0.06+1.41%
NGZ28.NYMNatural Gas Dec 28 4.62811:09AM EDT+0.06+1.29%
NGF29.NYMNatural Gas Jan 29 4.9241:10PM EDT+0.10+2.09%
NGG29.NYMNatural Gas Feb 29 4.6851:08PM EDT+0.08+1.83%
NGH29.NYMNatural Gas Mar 29 3.94212:06PM EDT+0.01+0.33%
NGJ29.NYMNatural Gas Apr 29 3.4310:20AM EDT+0.02+0.47%
NGK29.NYMNatural Gas May 29 3.1410:01AM EDT-0.04-1.16%
NGM29.NYMNatural Gas Jun 29 3.9484:33PM EDT+0.43+12.22%
NGN29.NYMNatural Gas Jul 29 4.1078:01AM EDT+0.48+13.14%
NGQ29.NYMNatural Gas Aug 29 4.1468:01AM EDT+0.47+12.69%
NGU29.NYMNatural Gas Sep 29 4.0784:37PM EDT+0.43+11.79%
NGV29.NYMNatural Gas Oct 29 3.4911:25AM EDT-0.18-4.96%
NGX29.NYMNatural Gas Nov 29 4.05612:40PM EDT-0.06-1.36%
NGZ29.NYMHenry Hub Natural Gas Futures,D 3.358:00PM EDT-0.00-0.09%
NGF30.NYMNatural Gas Jan 30 4.822:03PM EDT-0.03-0.64%
NGG30.NYMNatural Gas Feb 30 4.5171:43PM EDT+0.00+0.02%
NGH30.NYMNatural Gas Mar 30 3.89:55AM EDT+0.05+1.36%
NGJ30.NYMNatural Gas Apr 30 3.261:40PM EDT-0.18-5.34%
NGK30.NYMNatural Gas May 30 3.938:24AM EDT+0.51+14.85%
NGM30.NYMNatural Gas Jun 30 4.079:43AM EDT+0.55+15.56%
NGN30.NYMNatural Gas Jul 30 3.58:43AM EDT-0.12-3.37%
NGQ30.NYMNatural Gas Aug 30 3.59:54AM EDT-0.16-4.42%
NGU30.NYMNatural Gas Sep 30 3.59:40AM EDT-0.18-4.81%
NGV30.NYMNatural Gas Oct 30 4.459:07AM EDT+0.73+19.53%
NGX30.NYMNatural Gas Nov 30 4.481:09PM EDT+0.44+10.81%
NGZ30.NYMNatural Gas Dec 30 4.871:11PM EDT+0.42+9.36%