UK markets closed

Natural Gas Jul 24 (NG=F)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
2.8860-0.0730 (-2.47%)
At close: 04:59PM EDT

Futures chain

Contract nameSettlement datePriceChange% change
NGN24.NYMNatural Gas Jul 24 2.8864:59PM EDT-0.07-2.47%
NGQ24.NYMNatural Gas Aug 24 2.9664:59PM EDT-0.07-2.34%
NGU24.NYMNatural Gas Sep 24 2.9444:59PM EDT-0.07-2.16%
NGV24.NYMNatural Gas Oct 24 3.0144:59PM EDT-0.07-2.11%
NGX24.NYMNatural Gas Nov 24 3.364:59PM EDT-0.05-1.47%
NGZ24.NYMNatural Gas Dec 24 3.7874:44PM EDT-0.04-1.12%
NGF25.NYMNatural Gas Jan 25 4.0454:44PM EDT-0.03-0.86%
NGG25.NYMNatural Gas Feb 25 3.8794:42PM EDT-0.03-0.84%
NGH25.NYMNatural Gas Mar 25 3.4654:52PM EDT-0.05-1.37%
NGJ25.NYMNatural Gas Apr 25 3.1744:44PM EDT-0.05-1.49%
NGK25.NYMNatural Gas May 25 3.1884:49PM EDT-0.05-1.57%
NGM25.NYMNatural Gas Jun 25 3.3444:44PM EDT-0.05-1.44%
NGN25.NYMNatural Gas Jul 25 3.5214:55PM EDT-0.05-1.40%
NGQ25.NYMNatural Gas Aug 25 3.5444:57PM EDT-0.05-1.34%
NGU25.NYMNatural Gas Sep 25 3.5074:58PM EDT-0.05-1.32%
NGV25.NYMNatural Gas Oct 25 3.5734:58PM EDT-0.04-1.16%
NGX25.NYMNatural Gas Nov 25 3.8542:58PM EDT-0.02-0.64%
NGZ25.NYMNatural Gas Dec 25 4.252:54PM EDT-0.03-0.70%
NGF26.NYMNatural Gas Jan 26 4.5122:45PM EDT-0.03-0.57%
NGG26.NYMNatural Gas Feb 26 4.2772:52PM EDT-0.02-0.51%
NGH26.NYMNatural Gas Mar 26 3.7452:28PM EDT-0.02-0.40%
NGJ26.NYMNatural Gas Apr 26 3.3723:18PM EDT-0.02-0.44%
NGK26.NYMNatural Gas May 26 3.3912:46PM EDT-0.01-0.24%
NGM26.NYMNatural Gas Jun 26 3.56212:44PM EDT+0.01+0.14%
NGN26.NYMNatural Gas Jul 26 3.7141:25PM EDT-0.02-0.48%
NGQ26.NYMNatural Gas Aug 26 3.7291:25PM EDT-0.02-0.56%
NGU26.NYMNatural Gas Sep 26 3.6851:25PM EDT-0.03-0.67%
NGV26.NYMNatural Gas Oct 26 3.7541:25PM EDT-0.03-0.77%
NGX26.NYMNatural Gas Nov 26 4.0422:48PM EDT-0.01-0.20%
NGZ26.NYMNatural Gas Dec 26 4.4651:13PM EDT-0.01-0.33%
NGF27.NYMNatural Gas Jan 27 4.7088:10AM EDT-0.01-0.21%
NGG27.NYMNatural Gas Feb 27 4.5111:08AM EDT+0.03+0.62%
NGH27.NYMNatural Gas Mar 27 3.8911:08AM EDT+0.01+0.34%
NGJ27.NYMNatural Gas Apr 27 3.41911:10AM EDT+0.02+0.65%
NGK27.NYMNatural Gas May 27 3.42511:00AM EDT+0.02+0.62%
NGM27.NYMNatural Gas Jun 27 3.5911:31AM EDT+0.04+1.01%
NGN27.NYMNatural Gas Jul 27 3.6948:03AM EDT-0.02-0.54%
NGQ27.NYMNatural Gas Aug 27 3.77410:57AM EDT+0.04+0.99%
NGU27.NYMNatural Gas Sep 27 3.6868:24AM EDT-0.02-0.43%
NGV27.NYMNatural Gas Oct 27 3.8211:31AM EDT+0.04+1.08%
NGX27.NYMNatural Gas Nov 27 4.0812:29PM EDT-0.01-0.12%
NGZ27.NYMNatural Gas Dec 27 4.5111:09AM EDT+0.01+0.20%
NGF28.NYMNatural Gas Jan 28 4.75511:48AM EDT+0.01+0.25%
NGG28.NYMNatural Gas Feb 28 4.53512:42PM EDT+0.04+0.93%
NGH28.NYMNatural Gas Mar 28 3.8812:03PM EDT+0.03+0.70%
NGJ28.NYMNatural Gas Apr 28 3.3412:26PM EDT+0.03+0.81%
NGK28.NYMNatural Gas May 28 3.3512:26PM EDT+0.02+0.57%
NGM28.NYMNatural Gas Jun 28 3.48511:07AM EDT0.000.00%
NGN28.NYMNatural Gas Jul 28 3.6659:30AM EDT+0.01+0.30%
NGQ28.NYMNatural Gas Aug 28 3.7611:50PM EDT+0.09+2.34%
NGU28.NYMNatural Gas Sep 28 3.712:41PM EDT+0.07+1.82%
NGV28.NYMNatural Gas Oct 28 3.8611:09AM EDT+0.14+3.68%
NGX28.NYMNatural Gas Nov 28 4.17811:09AM EDT+0.21+5.21%
NGZ28.NYMNatural Gas Dec 28 4.62811:09AM EDT+0.24+5.57%
NGF29.NYMNatural Gas Jan 29 4.73312:47PM EDT+0.07+1.50%
NGG29.NYMNatural Gas Feb 29 4.5111:03AM EDT+0.10+2.27%
NGH29.NYMNatural Gas Mar 29 3.94212:06PM EDT+0.21+5.51%
NGJ29.NYMNatural Gas Apr 29 3.4310:20AM EDT+0.08+2.51%
NGK29.NYMNatural Gas May 29 3.3212:40PM EDT+0.11+3.52%
NGM29.NYMNatural Gas Jun 29 3.9484:33PM EDT+0.43+12.22%
NGN29.NYMNatural Gas Jul 29 4.1078:01AM EDT+0.48+13.14%
NGQ29.NYMNatural Gas Aug 29 4.1468:01AM EDT+0.47+12.69%
NGU29.NYMNatural Gas Sep 29 4.0784:37PM EDT+0.43+11.79%
NGV29.NYMNatural Gas Oct 29 3.729:54AM EDT+0.09+2.56%
NGX29.NYMNatural Gas Nov 29 4.05612:40PM EDT-0.06-1.36%
NGZ29.NYMHenry Hub Natural Gas Futures,D 3.358:00PM EDT-0.00-0.09%
NGF30.NYMNatural Gas Jan 30 4.822:03PM EDT-0.03-0.64%
NGG30.NYMNatural Gas Feb 30 4.5171:43PM EDT+0.00+0.02%
NGH30.NYMNatural Gas Mar 30 3.89:55AM EDT+0.05+1.36%
NGJ30.NYMNatural Gas Apr 30 3.261:40PM EDT-0.18-5.34%
NGK30.NYMNatural Gas May 30 3.938:24AM EDT+0.51+14.85%
NGM30.NYMNatural Gas Jun 30 4.079:43AM EDT+0.55+15.56%
NGN30.NYMNatural Gas Jul 30 3.58:43AM EDT-0.12-3.37%
NGQ30.NYMNatural Gas Aug 30 3.59:54AM EDT-0.16-4.42%
NGU30.NYMNatural Gas Sep 30 3.59:40AM EDT-0.18-4.81%
NGV30.NYMNatural Gas Oct 30 4.459:07AM EDT+0.73+19.53%
NGX30.NYMNatural Gas Nov 30 4.481:09PM EDT+0.44+10.81%
NGZ30.NYMNatural Gas Dec 30 4.871:11PM EDT+0.42+9.36%