UK markets open in 4 hours 38 minutes
NIKKEI 225
38,690.73 -232.30 (-0.60%) HANG SENG
18,489.19 +86.15 (+0.47%) CRUDE OIL
73.75 -0.47 (-0.63%) GOLD FUTURES
2,369.70 +0.40 (+0.02%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
54,067.75 +390.48 (+0.73%)
NovaGold Resources Inc. (NG)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NG240920C00001000 | 2024-05-30 10:53AM EDT | 2024-09-20 | 2.90 | 2.50 | 3.10 | 0.00 | - | 1 | 9 | 207.81% |
| NG241220C00001000 | 2024-05-31 9:30AM EDT | 2024-12-20 | 3.20 | 2.85 | 3.20 | 0.00 | - | 3 | 23 | 115.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NG240621P00001000 | 2024-05-30 9:44AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.40 | 0.00 | - | 3 | 9 | 625.00% |
| NG240719P00001000 | 2024-05-31 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 515.63% |
| NG240920P00001000 | 2024-04-03 11:38AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.65 | 0.00 | - | 5 | 10 | 312.50% |
© 2024 Yahoo. All rights reserved.