NG - NovaGold Resources Inc.

NYSE American - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:10.00
Callsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NG200619C000100002020-06-04 12:21PM EDT2020-06-190.180.150.25-0.02-10.00%1174,77565.04%
NG200717C000100002020-06-04 12:26PM EDT2020-07-170.460.450.55+0.11+31.43%581,00965.04%
NG200918C000100002020-06-04 9:41AM EDT2020-09-180.740.800.95+0.05+7.25%1237361.04%
NG201218C000100002020-06-04 11:29AM EDT2020-12-181.151.251.40+0.07+6.48%6141761.67%
NG210115C000100002020-06-04 12:16PM EDT2021-01-151.411.301.50+0.26+22.61%232,38160.35%
NG220121C000100002020-06-04 12:09PM EDT2022-01-212.502.252.75+0.35+16.28%111,57561.08%
Putsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NG200619P000100002020-06-04 12:43PM EDT2020-06-191.200.951.10-0.25-17.24%2211,19560.16%
NG200717P000100002020-06-03 1:49PM EDT2020-07-171.701.201.400.00-1015260.55%
NG200918P000100002020-06-03 3:44PM EDT2020-09-181.941.651.750.00-251859.57%
NG201218P000100002020-06-03 11:24AM EDT2020-12-182.352.052.200.00-102,07659.67%
NG210115P000100002020-06-04 12:51PM EDT2021-01-152.182.152.25-0.28-11.38%453558.45%
NG220121P000100002020-06-02 10:54AM EDT2022-01-213.393.103.700.00-340562.11%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more