NG - NovaGold Resources Inc.

NYSE American - NYSE American Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:10.00
Callsfor20 March 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NG200320C000100002020-02-25 3:28PM EST2020-03-200.230.000.000.00-142012.50%
NG200417C000100002020-02-25 3:17PM EST2020-04-170.400.150.40-0.07-14.89%142051.76%
NG200619C000100002020-02-25 9:37AM EST2020-06-190.730.000.000.00-206.25%
NG200918C000100002020-02-21 1:10PM EST2020-09-181.060.000.000.00-503.13%
NG210115C000100002020-02-25 3:46PM EST2021-01-151.310.000.000.00-503.13%
NG220121C000100002020-02-25 2:32PM EST2022-01-211.900.000.000.00-1201.56%
Putsfor20 March 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NG200320P000100002020-02-25 1:15PM EST2020-03-200.750.000.000.00-1000.00%
NG200417P000100002020-02-25 6:48PM EST2020-04-170.850.000.000.00--00.00%
NG200619P000100002020-02-25 9:30AM EST2020-06-191.200.000.000.00-1000.00%
NG210115P000100002020-02-25 11:54AM EST2021-01-151.750.000.000.00-10000.00%
NG220121P000100002020-02-25 10:33AM EST2022-01-212.400.000.000.00-10000.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more