NG - NovaGold Resources Inc.

NYSE American - NYSE American Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:12.00
Callsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NG200717C000120002020-07-06 11:06AM EDT2020-07-170.040.000.000.00-1050.00%
NG200821C000120002020-07-10 9:30AM EDT2020-08-210.080.000.000.00-25025.00%
NG200918C000120002020-07-10 1:41PM EDT2020-09-180.200.000.000.00-1025.00%
NG201218C000120002020-07-09 12:36PM EDT2020-12-180.550.000.000.00-304012.50%
NG210115C000120002020-07-10 12:03PM EDT2021-01-150.700.000.000.00-2012.50%
NG220121C000120002020-07-10 11:11AM EDT2022-01-211.900.000.000.00-306.25%
Putsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NG200717P000120002020-07-10 10:42AM EDT2020-07-173.280.000.000.00-100.00%
NG200821P000120002020-06-26 11:39AM EDT2020-08-213.620.000.000.00-800.00%
NG200918P000120002020-06-22 6:46PM EDT2020-09-183.663.303.500.00-24667.19%
NG201218P000120002020-06-22 6:46PM EDT2020-12-183.183.703.900.00-2265.82%
NG210115P000120002020-07-10 1:44PM EDT2021-01-153.880.000.000.00-500.00%
NG220121P000120002020-06-22 6:46PM EDT2022-01-213.704.305.100.00-657056.74%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more