NG - NovaGold Resources Inc.

NYSE American - NYSE American Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:12.00
Callsfor17 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NG200417C000120002020-03-31 11:34AM EDT2020-04-170.030.000.150.00-36119.53%
NG200515C000120002020-03-27 3:05PM EDT2020-05-150.260.100.250.00-21184.38%
NG200619C000120002020-04-03 2:51PM EDT2020-06-190.310.200.40+0.15+93.75%3031073.83%
NG200918C000120002020-03-11 3:15PM EDT2020-09-180.750.400.800.00-44665.72%
NG210115C000120002020-04-03 3:27PM EDT2021-01-150.950.801.100.00-5071662.70%
NG220121C000120002020-04-01 10:47AM EDT2022-01-211.501.653.500.00-3093876.86%
Putsfor17 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NG220121P000120002020-02-26 4:38PM EDT2022-01-214.005.407.200.00-51185.25%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more