NovaGold Resources Inc. (NG)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NG240517C00003000 | 2024-05-10 11:20AM EDT | 2024-05-17 | 0.09 | 0.05 | 0.10 | -0.01 | -10.00% | 2 | 333 | 81.25% |
| NG240621C00003000 | 2024-05-10 3:39PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.25 | -0.05 | -20.00% | 126 | 7,714 | 81.25% |
| NG240920C00003000 | 2024-05-09 3:28PM EDT | 2024-09-20 | 0.45 | 0.35 | 0.45 | 0.00 | - | 2 | 1,204 | 67.97% |
| NG241220C00003000 | 2024-05-10 2:56PM EDT | 2024-12-20 | 0.55 | 0.45 | 0.60 | -0.06 | -9.84% | 1 | 162 | 66.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NG240517P00003000 | 2024-05-10 1:26PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.25 | 0.00 | - | 16 | 220 | 90.63% |
| NG240621P00003000 | 2024-05-10 3:30PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | +0.10 | +50.00% | 6 | 334 | 52.73% |
| NG240920P00003000 | 2024-05-10 1:24PM EDT | 2024-09-20 | 0.45 | 0.45 | 0.55 | 0.00 | - | 6 | 3,510 | 59.18% |
| NG241220P00003000 | 2024-05-10 11:00AM EDT | 2024-12-20 | 0.55 | 0.45 | 0.65 | +0.02 | +3.77% | 1 | 72 | 51.17% |
© 2024 Yahoo. All rights reserved.