NG - NovaGold Resources Inc.

NYSE American - NYSE American Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:4.00
Callsfor20 March 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NG200320C000040002020-01-29 10:01AM EST2020-03-205.000.000.000.00-720.00%
NG200619C000040002019-12-27 1:22PM EST2020-06-194.705.005.300.00-20220.00%
NG210115C000040002020-01-28 11:45AM EST2021-01-155.000.000.000.00-101000.00%
NG220121C000040002020-01-09 10:54AM EST2022-01-214.704.305.700.00-102948.83%
Putsfor20 March 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NG200320P000040002020-02-24 12:37PM EST2020-03-200.030.000.000.00-15750.00%
NG220121P000040002020-01-13 9:30AM EST2022-01-210.280.050.250.00-6852.93%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more