NG - NovaGold Resources Inc.

NYSE American - NYSE American Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:4.00
Callsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NG200619C000040002020-05-20 1:01PM EDT2020-06-197.705.605.800.00-121232.81%
NG210115C000040002020-05-28 10:16AM EDT2021-01-156.205.406.10-1.00-13.89%109860.94%
NG220121C000040002020-05-26 2:23PM EDT2022-01-216.905.307.000.00-13969.34%
Putsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NG200619P000040002020-05-18 12:12AM EDT2020-06-190.08-0.100.00--6238.28%
NG200918P000040002020-03-27 1:06PM EDT2020-09-180.150.000.150.00-525398.83%
NG220121P000040002020-05-26 11:57AM EDT2022-01-210.250.000.400.00-101854.10%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more