NG - NovaGold Resources Inc.

NYSE American - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:6.00
Callsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NG200619C000060002020-06-04 11:53AM EDT2020-06-193.103.003.30-0.80-20.51%2440103.13%
NG200918C000060002020-06-03 11:23AM EDT2020-09-182.853.203.400.00-301,97167.38%
NG201218C000060002020-05-13 2:02PM EDT2020-12-185.023.303.600.00--261.52%
Putsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NG200619P000060002020-04-29 9:58AM EDT2020-06-190.030.000.050.00-7526112.50%
NG200918P000060002020-06-02 3:38PM EDT2020-09-180.200.100.200.00-6443065.43%
NG201218P000060002020-05-28 11:21AM EDT2020-12-180.300.250.350.00--15060.35%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more