NG - NovaGold Resources Inc.

NYSE American - NYSE American Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:7.00
Callsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NG200221C000070002020-02-05 10:21AM EST2020-02-211.851.952.100.00-67998.44%
NG200320C000070002020-02-14 10:53AM EST2020-03-202.151.952.10+0.20+10.26%251,58967.19%
NG200619C000070002020-02-13 2:20PM EST2020-06-192.322.102.300.00-455952.73%
NG210115C000070002020-02-14 12:33PM EST2021-01-152.702.602.75-0.06-2.17%865950.88%
NG220121C000070002020-02-10 3:32PM EST2022-01-213.223.103.500.00-221,00954.54%
Putsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NG200221P000070002020-01-22 3:56PM EST2020-02-210.010.000.050.00-50169131.25%
NG200320P000070002020-01-30 11:31AM EST2020-03-200.050.000.100.00-2012359.38%
NG200619P000070002020-01-23 2:09PM EST2020-06-190.200.050.200.00-410646.39%
NG200918P000070002020-02-12 9:44AM EST2020-09-180.350.150.350.00-250244.04%
NG210115P000070002020-02-10 3:54PM EST2021-01-150.500.400.550.00-3639243.80%
NG220121P000070002020-02-07 12:29PM EST2022-01-211.000.851.050.00-1057443.46%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more