NG - NovaGold Resources Inc.

NYSE American - NYSE American Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:7.00
Callsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NG200619C000070002020-05-28 2:00PM EDT2020-06-192.502.552.85-1.71-40.62%10432114.84%
NG200717C000070002020-05-26 1:16PM EDT2020-07-173.772.753.000.00-2280.08%
NG200918C000070002020-04-20 12:03PM EDT2020-09-184.954.504.800.00-19175.88%
NG210115C000070002020-05-26 12:24PM EDT2021-01-154.203.203.400.00-1081761.04%
NG220121C000070002020-05-28 3:53PM EDT2022-01-213.983.804.20-0.62-13.48%601,29957.96%
Putsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NG200619P000070002020-05-28 9:30AM EDT2020-06-190.040.000.10+0.03+300.00%267788.28%
NG200918P000070002020-04-27 1:54PM EDT2020-09-180.200.100.200.00-1060251.76%
NG201218P000070002020-05-28 1:30PM EDT2020-12-180.490.400.55+0.19+63.33%50458.89%
NG210115P000070002020-04-22 3:09PM EDT2021-01-150.360.300.450.00-537153.91%
NG220121P000070002020-05-28 9:50AM EDT2022-01-211.200.951.40-0.36-23.08%148454.79%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more