NG - NovaGold Resources Inc.

NYSE American - NYSE American Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:8.00
Callsfor20 March 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NG200320C000080002020-02-25 3:56PM EST2020-03-201.200.000.000.00-15300.00%
NG200417C000080002020-02-25 3:37PM EST2020-04-171.400.000.000.00-2000.00%
NG200619C000080002020-02-25 12:21PM EST2020-06-191.850.000.000.00-100.00%
NG200918C000080002020-01-29 1:31PM EST2020-09-181.790.000.000.00-300.00%
Putsfor20 March 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NG200320P000080002020-02-25 10:44AM EST2020-03-200.050.050.10-0.02-28.57%10248353.52%
NG200417P000080002020-02-25 10:54AM EST2020-04-170.100.000.000.00-1012.50%
NG200619P000080002020-02-24 2:56PM EST2020-06-190.300.300.450.00-4669347.85%
NG200918P000080002020-02-24 2:52PM EST2020-09-180.450.000.000.00-2006.25%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more