NG - NovaGold Resources Inc.

NYSE American - NYSE American Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:8.00
Callsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NG200619C000080002020-05-28 2:17PM EDT2020-06-191.701.651.90-0.29-14.57%141,33462.11%
NG200717C000080002020-05-26 1:33PM EDT2020-07-172.822.202.950.00---121.88%
NG200918C000080002020-05-28 11:08AM EDT2020-09-182.612.102.30+0.24+10.13%128358.79%
NG201218C000080002020-05-27 1:43PM EDT2020-12-183.002.953.400.00---85.60%
NG210115C000080002020-05-20 2:21PM EDT2021-01-154.402.502.900.00-32361.52%
Putsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NG200619P000080002020-05-28 3:10PM EDT2020-06-190.100.000.15+0.05+100.00%4155364.84%
NG200717P000080002020-05-27 2:54PM EDT2020-07-170.150.100.200.00---53.32%
NG200918P000080002020-05-28 3:51PM EDT2020-09-180.500.450.55+0.14+38.89%5233759.47%
NG201218P000080002020-05-28 3:34PM EDT2020-12-180.850.750.90+0.32+60.38%421058.59%
NG210115P000080002020-05-28 3:01PM EDT2021-01-150.980.851.00+0.38+63.33%18158.98%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more