UK markets open in 1 hour 23 minutes
NIKKEI 225
38,292.89 +18.84 (+0.05%) HANG SENG
18,148.59 +385.56 (+2.17%) CRUDE OIL
79.46 +0.46 (+0.58%) GOLD FUTURES
2,323.60 +12.60 (+0.55%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,679.06 -2,240.11 (-4.67%)
New Gold Inc. (NGD)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGD240517C00000500 | 2024-04-25 9:42AM EDT | 0.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NGD240517C00001000 | 2024-05-01 3:54PM EDT | 1.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| NGD240517C00001500 | 2024-05-01 3:34PM EDT | 1.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 336 | 0 | 0.00% |
| NGD240517C00002000 | 2024-05-01 3:32PM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 334 | 0 | 12.50% |
| NGD240517C00003000 | 2024-04-17 9:36AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NGD240517C00004000 | 2023-12-04 12:13PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NGD240517C00005000 | 2024-03-20 9:38AM EDT | 5.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 478.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGD240517P00000500 | 2023-12-04 11:29AM EDT | 0.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 2 | 431.25% |
| NGD240517P00001000 | 2024-04-03 9:30AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NGD240517P00001500 | 2024-05-01 3:05PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NGD240517P00002000 | 2024-04-30 12:53PM EDT | 2.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.