New Gold Inc. (NGD)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGD241115C00001500 | 2024-05-17 2:50PM EDT | 1.50 | 0.72 | 0.65 | 0.75 | +0.24 | +50.00% | 2 | 370 | 60.16% |
| NGD241115C00002000 | 2024-05-17 3:19PM EDT | 2.00 | 0.45 | 0.40 | 0.45 | +0.15 | +50.00% | 5,189 | 1,043 | 64.06% |
| NGD241115C00003000 | 2024-05-17 3:54PM EDT | 3.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 325 | 984 | 60.94% |
| NGD241115C00004000 | 2024-05-15 2:46PM EDT | 4.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 62 | 79.30% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGD241115P00001500 | 2024-05-17 12:54PM EDT | 1.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 16 | 334 | 63.28% |
| NGD241115P00002000 | 2024-05-13 3:43PM EDT | 2.00 | 0.35 | 0.25 | 0.55 | 0.00 | - | 1 | 4 | 79.30% |
© 2024 Yahoo. All rights reserved.