New Gold Inc. (NGD)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGD240719C00002500 | 2024-06-21 11:00AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 25.00% |
| NGD240816C00002500 | 2024-06-20 9:30AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NGD250117C00002500 | 2024-07-02 12:02PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | -0.01 | -4.76% | 29 | 35 | 12.50% |
| NGD250221C00002500 | 2024-06-21 2:15PM EDT | 2025-02-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 12.50% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.