Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 20,070 |
01 May 2024 | 1.0500 | 1.0500 | 1.0400 | 1.0400 | 1.0400 | 120,000 |
30 Apr 2024 | - | - | - | - | - | - |
29 Apr 2024 | 1.0750 | 1.0750 | 1.0750 | 1.0750 | 1.0750 | 916 |
26 Apr 2024 | 1.0400 | 1.0400 | 1.0350 | 1.0400 | 1.0400 | 20,496 |
24 Apr 2024 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 7,948 |
23 Apr 2024 | 1.0750 | 1.0750 | 1.0450 | 1.0750 | 1.0750 | 29,627 |
22 Apr 2024 | 1.0450 | 1.0800 | 1.0450 | 1.0800 | 1.0800 | 63,485 |
19 Apr 2024 | 1.0650 | 1.0650 | 1.0500 | 1.0500 | 1.0500 | 20,001 |
18 Apr 2024 | 1.0750 | 1.0750 | 1.0750 | 1.0750 | 1.0750 | 500 |
17 Apr 2024 | - | - | - | - | - | - |
16 Apr 2024 | 1.0650 | 1.0650 | 1.0650 | 1.0650 | 1.0650 | 5,999 |
15 Apr 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 9,569 |
12 Apr 2024 | 1.0600 | 1.0800 | 1.0600 | 1.0750 | 1.0750 | 65,941 |
11 Apr 2024 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 74,859 |
10 Apr 2024 | 1.0200 | 1.0600 | 1.0200 | 1.0600 | 1.0600 | 153,055 |
09 Apr 2024 | 1.0250 | 1.0250 | 1.0000 | 1.0200 | 1.0200 | 81,365 |
08 Apr 2024 | 1.0000 | 1.0250 | 1.0000 | 1.0250 | 1.0250 | 84,745 |
05 Apr 2024 | - | - | - | - | - | - |
04 Apr 2024 | 1.0100 | 1.0100 | 0.9800 | 1.0100 | 1.0100 | 62,200 |
03 Apr 2024 | 0.9900 | 1.0100 | 0.9900 | 1.0100 | 1.0100 | 140,375 |
02 Apr 2024 | - | - | - | - | - | - |
28 Mar 2024 | - | - | - | - | - | - |
27 Mar 2024 | - | - | - | - | - | - |
26 Mar 2024 | - | - | - | - | - | - |
25 Mar 2024 | 0.9800 | 0.9950 | 0.9720 | 0.9900 | 0.9900 | 60,533 |
22 Mar 2024 | 0.9750 | 0.9900 | 0.9750 | 0.9850 | 0.9850 | 31,780 |
21 Mar 2024 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 50,023 |
20 Mar 2024 | - | - | - | - | - | - |
19 Mar 2024 | - | - | - | - | - | - |
18 Mar 2024 | 0.9770 | 0.9900 | 0.9770 | 0.9900 | 0.9900 | 5,683 |
15 Mar 2024 | - | - | - | - | - | - |
14 Mar 2024 | 0.9650 | 0.9650 | 0.9650 | 0.9650 | 0.9650 | 3,326 |
13 Mar 2024 | - | - | - | - | - | - |
12 Mar 2024 | 0.9900 | 1.0000 | 0.9900 | 1.0000 | 1.0000 | 141,630 |
11 Mar 2024 | 0.9650 | 0.9650 | 0.9650 | 0.9650 | 0.9650 | 11,000 |
08 Mar 2024 | 1.0050 | 1.0050 | 0.9600 | 0.9650 | 0.9650 | 177,666 |
07 Mar 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 8,000 |
06 Mar 2024 | - | - | - | - | - | - |
05 Mar 2024 | - | - | - | - | - | - |
04 Mar 2024 | 1.0100 | 1.0100 | 1.0000 | 1.0000 | 1.0000 | 12,622 |
01 Mar 2024 | 0.9700 | 0.9900 | 0.9700 | 0.9900 | 0.9900 | 8,370 |
29 Feb 2024 | - | - | - | - | - | - |
28 Feb 2024 | - | - | - | - | - | - |
27 Feb 2024 | 0.9800 | 1.0000 | 0.9650 | 0.9650 | 0.9650 | 18,500 |
26 Feb 2024 | 0.9800 | 0.9800 | 0.9700 | 0.9700 | 0.9700 | 17,848 |
23 Feb 2024 | 0.9950 | 0.9950 | 0.9850 | 0.9850 | 0.9850 | 48,010 |
22 Feb 2024 | 1.0100 | 1.0100 | 0.9600 | 0.9950 | 0.9950 | 255,067 |
21 Feb 2024 | - | - | - | - | - | - |
20 Feb 2024 | 1.0600 | 1.0650 | 1.0600 | 1.0650 | 1.0650 | 37,550 |
19 Feb 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 14,000 |
16 Feb 2024 | 1.0400 | 1.0450 | 1.0350 | 1.0450 | 1.0450 | 13,886 |
15 Feb 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 2,000 |
14 Feb 2024 | 1.0250 | 1.0250 | 1.0100 | 1.0100 | 1.0100 | 54,035 |
13 Feb 2024 | 1.0400 | 1.0400 | 1.0200 | 1.0200 | 1.0200 | 3,526 |
12 Feb 2024 | - | - | - | - | - | - |
09 Feb 2024 | 1.0400 | 1.0800 | 1.0400 | 1.0750 | 1.0750 | 110,721 |
08 Feb 2024 | 1.0300 | 1.0320 | 1.0300 | 1.0325 | 1.0325 | 4,000 |
07 Feb 2024 | 1.0400 | 1.0500 | 1.0200 | 1.0500 | 1.0500 | 23,614 |
06 Feb 2024 | 1.0300 | 1.0500 | 1.0300 | 1.0400 | 1.0400 | 7,469 |
05 Feb 2024 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 971 |
02 Feb 2024 | 1.0000 | 1.0300 | 1.0000 | 1.0300 | 1.0300 | 39,369 |
01 Feb 2024 | - | - | - | - | - | - |
31 Jan 2024 | 0.9950 | 1.0100 | 0.9950 | 1.0100 | 1.0100 | 45,075 |
30 Jan 2024 | 1.0100 | 1.0100 | 0.9770 | 0.9950 | 0.9950 | 39,376 |
29 Jan 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 2,000 |
25 Jan 2024 | 0.9550 | 1.0000 | 0.9550 | 1.0000 | 1.0000 | 10,550 |
24 Jan 2024 | - | - | - | - | - | - |
23 Jan 2024 | - | - | - | - | - | - |
22 Jan 2024 | 0.9550 | 0.9550 | 0.9550 | 0.9550 | 0.9550 | 3,000 |
19 Jan 2024 | 0.9700 | 0.9700 | 0.9400 | 0.9400 | 0.9400 | 65,820 |
18 Jan 2024 | - | - | - | - | - | - |
17 Jan 2024 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 19,705 |
16 Jan 2024 | 1.0100 | 1.0100 | 0.9900 | 0.9900 | 0.9900 | 1,389 |
15 Jan 2024 | 0.9900 | 1.0200 | 0.9900 | 1.0200 | 1.0200 | 224,548 |
12 Jan 2024 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | 550 |
11 Jan 2024 | 0.9450 | 0.9800 | 0.9450 | 0.9750 | 0.9750 | 56,575 |
10 Jan 2024 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 1,265 |
09 Jan 2024 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 1,235 |
08 Jan 2024 | - | - | - | - | - | - |
05 Jan 2024 | - | - | - | - | - | - |
04 Jan 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 1,637 |
03 Jan 2024 | 0.9500 | 0.9500 | 0.9200 | 0.9200 | 0.9200 | 39,023 |
02 Jan 2024 | 0.9450 | 0.9500 | 0.9450 | 0.9500 | 0.9500 | 101,058 |
29 Dec 2023 | - | - | - | - | - | - |
28 Dec 2023 | - | - | - | - | - | - |
27 Dec 2023 | - | - | - | - | - | - |
22 Dec 2023 | 0.9250 | 0.9250 | 0.9200 | 0.9200 | 0.9200 | 47,567 |
21 Dec 2023 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 12,500 |
20 Dec 2023 | 0.9500 | 0.9500 | 0.9450 | 0.9500 | 0.9500 | 11,485 |
19 Dec 2023 | 0.9120 | 0.9500 | 0.9120 | 0.9500 | 0.9500 | 172,453 |
18 Dec 2023 | 0.9100 | 0.9100 | 0.9050 | 0.9050 | 0.9050 | 11,607 |
15 Dec 2023 | 0.9000 | 0.9100 | 0.9000 | 0.9100 | 0.9100 | 7,131 |
14 Dec 2023 | - | - | - | - | - | - |
13 Dec 2023 | 0.9050 | 0.9100 | 0.9050 | 0.9100 | 0.9100 | 20,000 |
12 Dec 2023 | 0.8900 | 0.9050 | 0.8900 | 0.9050 | 0.9050 | 26,385 |
11 Dec 2023 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 2,000 |
08 Dec 2023 | - | - | - | - | - | - |
07 Dec 2023 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 1,912 |
06 Dec 2023 | - | - | - | - | - | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |