UK markets open in 1 hour 16 minutes
NIKKEI 225
38,625.51 -7.51 (-0.02%) HANG SENG
18,050.08 -285.24 (-1.56%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.40 +7.40 (+0.31%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,977.26 -664.31 (-1.29%)
NGK Insulators Ltd (NGI.MU)
Munich - Munich Delayed price. Currency in EUR
Add to watchlist
At close: 08:17AM CEST
Time period:
21 Jun 2023 - 21 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - |
| 19 Jun 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
| 18 Jun 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
| 17 Jun 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
| 14 Jun 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
| 13 Jun 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
| 12 Jun 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - |
| 11 Jun 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - |
| 10 Jun 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
| 07 Jun 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
| 06 Jun 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
| 05 Jun 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - |
| 04 Jun 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - |
| 03 Jun 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - |
| 31 May 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
| 30 May 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
| 29 May 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
| 28 May 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
| 27 May 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
| 24 May 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
| 23 May 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
| 22 May 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - |
| 21 May 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - |
| 20 May 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - |
| 17 May 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - |
| 16 May 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - |
| 15 May 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - |
| 14 May 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - |
| 13 May 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - |
| 10 May 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - |
| 09 May 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - |
| 08 May 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - |
| 07 May 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - |
| 06 May 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - |
| 03 May 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - |
| 02 May 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - |
| 30 Apr 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - |
| 29 Apr 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - |
| 26 Apr 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - |
| 25 Apr 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - |
| 24 Apr 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - |
| 23 Apr 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - |
| 22 Apr 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - |
| 19 Apr 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - |
| 18 Apr 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - |
| 17 Apr 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - |
| 16 Apr 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - |
| 15 Apr 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - |
| 12 Apr 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - |
| 11 Apr 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - |
| 10 Apr 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - |
| 09 Apr 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - |
| 08 Apr 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - |
| 05 Apr 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - |
| 04 Apr 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - |
| 03 Apr 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - |
| 02 Apr 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - |
| 28 Mar 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - |
| 28 Mar 2024 | 25 Dividend | |||||
| 27 Mar 2024 | 12.30 | 12.30 | 12.30 | 12.30 | -12.70 | - |
| 26 Mar 2024 | 12.30 | 12.30 | 12.30 | 12.30 | -12.70 | - |
| 25 Mar 2024 | 12.30 | 12.30 | 12.30 | 12.30 | -12.70 | - |
| 22 Mar 2024 | 12.20 | 12.20 | 12.20 | 12.20 | -12.60 | - |
| 21 Mar 2024 | 12.10 | 12.10 | 12.10 | 12.10 | -12.49 | - |
| 20 Mar 2024 | 12.00 | 12.00 | 12.00 | 12.00 | -12.39 | - |
| 19 Mar 2024 | 12.00 | 12.00 | 12.00 | 12.00 | -12.39 | - |
| 18 Mar 2024 | 12.00 | 12.00 | 12.00 | 12.00 | -12.39 | - |
| 15 Mar 2024 | 11.90 | 11.90 | 11.90 | 11.90 | -12.29 | - |
| 14 Mar 2024 | 11.90 | 11.90 | 11.90 | 11.90 | -12.29 | - |
| 13 Mar 2024 | 11.90 | 11.90 | 11.90 | 11.90 | -12.29 | - |
| 12 Mar 2024 | 11.90 | 11.90 | 11.90 | 11.90 | -12.29 | - |
| 11 Mar 2024 | 11.90 | 11.90 | 11.90 | 11.90 | -12.29 | - |
| 08 Mar 2024 | 11.90 | 11.90 | 11.90 | 11.90 | -12.29 | - |
| 07 Mar 2024 | 11.90 | 11.90 | 11.90 | 11.90 | -12.29 | - |
| 06 Mar 2024 | 11.90 | 11.90 | 11.90 | 11.90 | -12.29 | - |
| 05 Mar 2024 | 11.90 | 11.90 | 11.90 | 11.90 | -12.29 | - |
| 04 Mar 2024 | 11.90 | 11.90 | 11.90 | 11.90 | -12.29 | - |
| 01 Mar 2024 | 11.90 | 11.90 | 11.90 | 11.90 | -12.29 | - |
| 29 Feb 2024 | 11.90 | 11.90 | 11.90 | 11.90 | -12.29 | - |
| 28 Feb 2024 | 11.90 | 11.90 | 11.90 | 11.90 | -12.29 | - |
| 27 Feb 2024 | 11.80 | 11.80 | 11.80 | 11.80 | -12.18 | - |
| 26 Feb 2024 | 11.80 | 11.80 | 11.80 | 11.80 | -12.18 | - |
| 23 Feb 2024 | 11.80 | 11.80 | 11.80 | 11.80 | -12.18 | - |
| 22 Feb 2024 | 11.80 | 11.80 | 11.80 | 11.80 | -12.18 | - |
| 21 Feb 2024 | 11.80 | 11.80 | 11.80 | 11.80 | -12.18 | - |
| 20 Feb 2024 | 11.70 | 11.70 | 11.70 | 11.70 | -12.08 | - |
| 19 Feb 2024 | 11.70 | 11.70 | 11.70 | 11.70 | -12.08 | - |
| 16 Feb 2024 | 11.70 | 11.70 | 11.70 | 11.70 | -12.08 | - |
| 15 Feb 2024 | 11.70 | 11.70 | 11.70 | 11.70 | -12.08 | - |
| 14 Feb 2024 | 11.80 | 11.80 | 11.80 | 11.80 | -12.18 | - |
| 13 Feb 2024 | 11.80 | 11.80 | 11.80 | 11.80 | -12.18 | - |
| 12 Feb 2024 | 11.60 | 11.60 | 11.60 | 11.60 | -11.98 | - |
| 09 Feb 2024 | 11.60 | 11.60 | 11.60 | 11.60 | -11.98 | - |
| 08 Feb 2024 | 11.50 | 11.50 | 11.50 | 11.50 | -11.87 | - |
| 07 Feb 2024 | 11.50 | 11.50 | 11.50 | 11.50 | -11.87 | - |
| 06 Feb 2024 | 11.50 | 11.50 | 11.50 | 11.50 | -11.87 | - |
| 05 Feb 2024 | 11.50 | 11.50 | 11.50 | 11.50 | -11.87 | - |
| 02 Feb 2024 | 11.50 | 11.50 | 11.50 | 11.50 | -11.87 | - |
| 01 Feb 2024 | 11.50 | 11.50 | 11.50 | 11.50 | -11.87 | - |
| 31 Jan 2024 | 11.40 | 11.40 | 11.40 | 11.40 | -11.77 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.