Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NGL240517C00005000 | 2024-04-19 3:57PM EDT | 5.00 | 0.80 | 0.05 | 1.05 | 0.00 | - | 42 | 96 | 116.02% |
NGL240517C00007500 | 2024-04-24 3:01PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 121 | 68.75% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NGL240517P00005000 | 2024-04-16 12:00PM EDT | 5.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 10 | 134.77% |
NGL240517P00007500 | 2024-04-16 12:00PM EDT | 7.50 | 1.63 | 0.75 | 3.10 | 0.00 | - | 10 | 13 | 120.31% |