NGL Energy Partners LP (NGL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGL240517C00005000 | 2024-05-10 9:30AM EDT | 5.00 | 0.80 | 0.00 | 1.00 | -0.15 | -15.79% | 1 | 96 | 145.31% |
| NGL240517C00007500 | 2024-04-24 3:01PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 121 | 106.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGL240517P00005000 | 2024-04-16 12:00PM EDT | 5.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 10 | 225.78% |
| NGL240517P00007500 | 2024-05-07 9:42AM EDT | 7.50 | 1.69 | 1.60 | 1.80 | 0.00 | - | 45 | 45 | 118.75% |
© 2024 Yahoo. All rights reserved.