NGL Energy Partners LP (NGL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGL240719C00002500 | 2024-05-30 9:30AM EDT | 2.50 | 3.05 | 2.90 | 3.40 | 0.00 | - | 40 | 123 | 217.97% |
| NGL240719C00005000 | 2024-05-30 3:32PM EDT | 5.00 | 0.80 | 0.80 | 1.05 | 0.00 | - | 22 | 1,170 | 66.80% |
| NGL240719C00007500 | 2024-05-31 10:41AM EDT | 7.50 | 0.15 | 0.05 | 0.10 | +0.06 | +66.67% | 13 | 3,851 | 61.72% |
| NGL240719C00010000 | 2024-04-24 11:50AM EDT | 10.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 11 | 528 | 114.84% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGL240719P00002500 | 2024-03-18 10:52AM EDT | 2.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 6 | 8 | 171.88% |
| NGL240719P00005000 | 2024-05-24 9:30AM EDT | 5.00 | 0.15 | 0.10 | 0.25 | -0.10 | -40.00% | 3 | 854 | 56.25% |
| NGL240719P00007500 | 2024-05-16 10:57AM EDT | 7.50 | 1.85 | 1.65 | 2.55 | 0.00 | - | 20 | 806 | 97.27% |
| NGL240719P00010000 | 2024-03-06 10:40AM EDT | 10.00 | 4.10 | 3.80 | 4.90 | 0.00 | - | 10 | 12 | 85.16% |
© 2024 Yahoo. All rights reserved.