UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.59 +0.60 (+0.76%) GOLD FUTURES
2,354.00 +31.70 (+1.37%) DOW
39,387.76 +331.37 (+0.85%) Bitcoin GBP
49,861.03 +530.48 (+1.08%)
NGL Energy Partners LP (NGL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGL240517C00005000 | 2024-05-06 10:03AM EDT | 2024-05-17 | 0.95 | 0.80 | 0.95 | 0.00 | - | 2 | 96 | 102.34% |
| NGL240621C00005000 | 2024-05-09 11:21AM EDT | 2024-06-21 | 1.15 | 0.00 | 1.00 | +0.20 | +21.05% | 1 | 263 | 68.75% |
| NGL240719C00005000 | 2024-05-09 10:34AM EDT | 2024-07-19 | 1.10 | 0.90 | 1.05 | 0.00 | - | 11 | 1,165 | 50.39% |
| NGL241018C00005000 | 2024-05-09 3:30PM EDT | 2024-10-18 | 1.20 | 1.05 | 1.30 | -0.05 | -4.00% | 2 | 662 | 59.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGL240517P00005000 | 2024-04-16 12:00PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 10 | 208.59% |
| NGL240621P00005000 | 2024-04-19 1:10PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | 0.00 | - | 5 | 5 | 66.99% |
| NGL240719P00005000 | 2024-05-09 12:50PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.25 | 0.00 | - | 18 | 820 | 58.59% |
| NGL241018P00005000 | 2024-04-29 1:35PM EDT | 2024-10-18 | 0.30 | 0.25 | 0.45 | 0.00 | - | 1 | 94 | 54.79% |
© 2024 Yahoo. All rights reserved.