UK markets open in 4 hours 51 minutes
NIKKEI 225
38,326.75 +252.77 (+0.66%) HANG SENG
18,710.32 +172.51 (+0.93%) CRUDE OIL
79.75 +0.49 (+0.62%) GOLD FUTURES
2,356.70 +16.40 (+0.70%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,213.03 +1,076.64 (+2.19%)
NGL Energy Partners LP (NGL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGL240517C00007500 | 2024-04-24 3:01PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 121 | 109.38% |
| NGL240621C00007500 | 2024-05-06 9:40AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 42 | 55.47% |
| NGL240719C00007500 | 2024-05-09 2:51PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | +0.03 | +25.00% | 14 | 3,874 | 52.34% |
| NGL241018C00007500 | 2024-05-09 12:03PM EDT | 2024-10-18 | 0.30 | 0.20 | 0.30 | +0.05 | +20.00% | 10 | 1,737 | 52.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGL240517P00007500 | 2024-05-07 9:42AM EDT | 2024-05-17 | 1.69 | 0.70 | 2.00 | 0.00 | - | 45 | 45 | 231.25% |
| NGL240719P00007500 | 2024-05-03 2:27PM EDT | 2024-07-19 | 1.66 | 1.70 | 1.80 | 0.00 | - | 150 | 706 | 50.78% |
| NGL241018P00007500 | 2024-05-01 12:31PM EDT | 2024-10-18 | 1.90 | 1.85 | 2.05 | 0.00 | - | 4 | 772 | 55.18% |
© 2024 Yahoo. All rights reserved.