UK markets close in 2 hours 3 minutes

Anglo American PLC (NGLB.HA)

Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
29.01+0.21 (+0.73%)
As of 08:06AM CEST. Market open.
Time period:
24 Jun 2023 - 24 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
24 Jun 202429.0129.0129.0129.0129.0110
21 Jun 202428.8028.8028.8028.8028.80-
20 Jun 202428.7428.7428.7428.7428.74-
19 Jun 202428.6628.6628.6628.6628.66-
18 Jun 202428.0528.0528.0528.0528.05-
17 Jun 202428.0428.0428.0428.0428.04-
14 Jun 202428.4228.4228.4228.4228.42-
13 Jun 202427.9227.9227.8527.8527.8510
12 Jun 202427.4327.4327.4327.4327.43-
11 Jun 202427.3627.3627.3627.3627.36-
10 Jun 202427.6527.6527.6527.6527.65-
07 Jun 202428.3128.3128.3128.3128.31-
06 Jun 202427.6327.6327.6327.6327.63-
05 Jun 202428.1128.1128.1128.1128.11-
04 Jun 202429.0829.0829.0829.0829.08-
03 Jun 202429.1129.1129.1129.1129.11-
31 May 202429.5729.5729.5729.5729.57-
30 May 202428.3128.3128.3128.3128.31-
29 May 202429.6829.6829.6829.6829.68-
28 May 202430.2730.2730.2730.2730.27-
27 May 202430.6530.6530.6530.6530.65-
24 May 202431.0831.0831.0831.0831.08-
23 May 202431.5431.5431.5431.5431.54-
22 May 202431.4631.4631.4631.4631.46-
21 May 202431.2231.2231.2231.2231.22-
20 May 202431.4131.4131.4131.4131.4165
17 May 202430.8930.8930.8930.8930.89-
16 May 202430.4930.4930.4930.4930.49-
15 May 202430.3330.3330.3330.3330.33-
14 May 202431.7031.7031.7031.7031.70-
13 May 202432.3332.3332.3332.3332.33-
10 May 202431.9632.3831.9632.3832.3870
09 May 202430.9630.9630.9630.9630.96-
08 May 202431.3531.3531.3531.3531.35-
07 May 202431.1931.1931.1931.1931.19-
06 May 202431.6331.6331.6331.6331.6330
03 May 202432.2032.2032.2032.2032.20-
02 May 202430.3230.3230.3230.3230.32-
30 Apr 202431.9031.9031.9031.9031.90-
29 Apr 202431.3331.3331.3331.3331.33-
26 Apr 202429.7729.7729.7729.7729.77-
25 Apr 202427.2527.2527.2527.2527.25-
24 Apr 202424.5124.5124.5124.5124.51-
23 Apr 202424.9324.9324.9324.9324.93-
22 Apr 202425.6325.6325.6325.6325.63-
19 Apr 202425.1625.1625.1625.1625.16-
18 Apr 202425.6525.6525.6525.6525.65-
17 Apr 202424.4724.4724.4724.4724.47-
16 Apr 202425.0125.0125.0125.0125.01-
15 Apr 202426.1326.1326.1326.1326.13-
12 Apr 202425.4225.4225.4225.4225.42-
11 Apr 202425.0125.0125.0125.0125.01-
10 Apr 202425.8325.8325.8325.8325.83-
09 Apr 202424.5024.5024.5024.5024.50-
08 Apr 202424.6524.6524.6524.6524.65-
05 Apr 202424.3724.3724.3724.3724.37-
04 Apr 202424.0424.0424.0424.0424.04-
03 Apr 202423.9023.9023.9023.9023.90-
02 Apr 202423.0223.9523.0223.9523.9544
28 Mar 202422.5822.5822.5822.5822.58-
27 Mar 202422.5222.5222.5222.5222.52-
26 Mar 202422.2222.2222.2222.2222.22-
25 Mar 202422.6222.6222.6222.6222.62-
22 Mar 202422.2622.2622.2622.2622.26-
21 Mar 202421.7821.7821.7821.7821.78-
20 Mar 202421.2021.2021.2021.2021.20-
19 Mar 202421.2621.2621.2621.2621.26-
18 Mar 202421.7821.7821.7821.7821.78-
15 Mar 202421.6021.6021.6021.6021.60-
14 Mar 202422.1222.1222.1222.1222.12-
14 Mar 20240.41 Dividend
13 Mar 202421.9221.9221.9221.9221.51-
12 Mar 202421.9421.9421.9421.9421.53-
11 Mar 202421.5221.5221.5221.5221.12-
08 Mar 202421.8021.8021.8021.8021.39-
07 Mar 202421.0621.0621.0621.0620.67-
06 Mar 202419.9419.9419.9419.9419.57-
05 Mar 202420.2820.2820.2820.2819.90-
04 Mar 202420.5820.5820.5820.5820.20-
01 Mar 202420.2820.2820.2820.2819.90-
29 Feb 202420.2220.2220.2220.2219.84-
28 Feb 202420.4620.4620.4620.4620.08-
27 Feb 202420.1420.1420.1420.1419.76-
26 Feb 202420.8220.8220.8220.8220.43-
23 Feb 202420.9620.9620.9620.9620.57-
22 Feb 202420.6020.6020.6020.6020.21-
21 Feb 202420.3020.3020.3020.3019.92-
20 Feb 202420.8620.8620.8620.8620.47-
19 Feb 202421.2421.2421.2421.2420.84-
16 Feb 202421.1221.1221.1221.1220.72-
15 Feb 202420.4820.4820.4820.4820.10-
14 Feb 202420.7020.7020.7020.7020.31-
13 Feb 202420.5020.5020.5020.5020.12-
12 Feb 202420.1220.1220.1220.1219.74-
09 Feb 202420.3220.3220.3220.3219.94-
08 Feb 202420.8220.8220.8220.8220.43-
07 Feb 202421.7021.7021.7021.7021.29-
06 Feb 202421.3221.3221.3221.3220.92-
05 Feb 202421.3821.3821.3821.3820.98-
02 Feb 202422.0622.0622.0622.0621.65-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...