UK markets closed

NGN/JPY (NGNJPY=X)

CCY - CCY Delayed price. Currency in USD
Add to watchlist
0.1106-0.0030 (-2.6415%)
At close: 09:56PM BST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj. close**Volume
03 May 20240.11300.11300.10990.11060.1106-
03 May 20240.11150.11180.10810.11140.1114-
02 May 20240.11170.11310.11110.11160.1116-
01 May 20240.11350.11360.11250.11350.1135-
30 Apr 20240.11520.11560.11290.11520.1152-
29 Apr 20240.11930.12040.11460.11930.1193-
26 Apr 20240.12140.12250.11980.12140.1214-
25 Apr 20240.12380.12420.12150.12380.1238-
24 Apr 20240.12550.12560.12000.12550.1255-
23 Apr 20240.12550.12570.12310.12550.1255-
22 Apr 20240.14370.14390.13000.14370.1437-
19 Apr 20240.13440.14350.13350.13440.1344-
18 Apr 20240.13530.13540.13270.13530.1353-
17 Apr 20240.13560.13570.13420.13560.1356-
16 Apr 20240.13380.13480.13180.13370.1337-
15 Apr 20240.13290.13410.12920.13310.1331-
12 Apr 20240.12330.12840.12290.12330.1233-
11 Apr 20240.12340.12360.12280.12340.1234-
10 Apr 20240.12160.12270.12150.12160.1216-
09 Apr 20240.12230.12270.12140.12230.1223-
08 Apr 20240.12160.12210.11710.12160.1216-
05 Apr 20240.11470.12210.11430.11460.1146-
04 Apr 20240.11490.11500.11480.11490.1149-
03 Apr 20240.11580.12060.11490.11580.1158-
02 Apr 20240.11600.11710.11420.11600.1160-
01 Apr 20240.11610.11630.11590.11610.1161-
29 Mar 20240.10870.10870.10850.10870.1087-
28 Mar 20240.10670.10860.10660.10660.1066-
27 Mar 20240.10860.10880.10770.10860.1086-
26 Mar 20240.10620.10880.10500.10620.1062-
25 Mar 20240.10330.10800.10320.10330.1033-
22 Mar 20240.11060.11070.10570.11060.1106-
21 Mar 20240.10180.11070.10170.10180.1018-
20 Mar 20240.10220.10240.10040.10220.1022-
19 Mar 20240.09530.10210.09530.09530.0953-
18 Mar 20240.09250.09620.09240.09240.0924-
15 Mar 20240.09300.09420.09240.09300.0930-
14 Mar 20240.09180.18260.09180.18260.1826-
13 Mar 20240.09150.09370.09130.09150.0915-
12 Mar 20240.09030.09390.09020.09030.0903-
11 Mar 20240.09210.09260.09030.09210.0921-
08 Mar 20240.09290.09330.09210.09290.0929-
07 Mar 20240.09380.09380.09260.09380.0938-
06 Mar 20240.09610.09610.09370.09610.0961-
05 Mar 20240.09950.09950.09590.09950.0995-
04 Mar 20240.09510.09970.09510.09510.0951-
01 Mar 20240.09280.09320.09280.09280.0928-
29 Feb 20240.09240.09490.09180.09240.0924-
28 Feb 20240.09530.09680.09240.09530.0953-
27 Feb 20240.09750.09750.09530.09750.0975-
26 Feb 20240.09370.09660.09350.09370.0937-
23 Feb 20240.09360.09390.09350.09360.0936-
22 Feb 20240.09360.09410.09340.09360.0936-
21 Feb 20240.09340.09440.09330.09330.0933-
20 Feb 20240.10060.10080.09320.10060.1006-
19 Feb 20240.10050.10050.09810.10050.1005-
16 Feb 20240.09880.10080.09820.09880.0988-
15 Feb 20240.09930.09930.09860.09930.0993-
14 Feb 20240.09940.10050.09920.09940.0994-
13 Feb 20240.09940.10350.09930.09940.0994-
12 Feb 20240.10120.10120.09920.10120.1012-
09 Feb 20240.10630.10670.10270.10630.1063-
08 Feb 20240.10440.10540.10430.10440.1044-
07 Feb 20240.10500.10520.10420.10500.1050-
06 Feb 20240.10620.10630.10410.10620.1062-
05 Feb 20240.10500.12430.10500.10480.1048-
02 Feb 20240.12260.12430.12240.12260.1226-
01 Feb 20240.12310.12310.12220.12300.1230-
31 Jan 20240.15470.16500.15460.15470.1547-
30 Jan 20240.16510.16550.16460.16500.1650-
29 Jan 20240.16480.16590.16220.16470.1647-
26 Jan 20240.16630.16640.16390.16620.1662-
25 Jan 20240.16390.16510.16330.16400.1640-
24 Jan 20240.16190.16390.16110.16190.1619-
23 Jan 20240.16630.17070.16500.16630.1663-
22 Jan 20240.16620.16630.16210.16620.1662-
19 Jan 20240.16540.17250.16520.16540.1654-
18 Jan 20240.17240.17260.16530.17240.1724-
17 Jan 20240.16440.16520.16200.16440.1644-
16 Jan 20240.15220.16150.15190.15220.1522-
15 Jan 20240.15160.15230.15150.15160.1516-
12 Jan 20240.15140.15180.15050.15140.1514-
11 Jan 20240.15320.15380.15200.15320.1532-
10 Jan 20240.15790.15950.15790.15790.1579-
09 Jan 20240.15780.16350.15760.15740.1574-
08 Jan 20240.15830.16360.15820.15830.1583-
05 Jan 20240.15870.15990.15730.15870.1587-
04 Jan 20240.16030.16240.15830.16030.1603-
03 Jan 20240.16070.16260.16010.16070.1607-
02 Jan 20240.15700.15820.15690.15700.1570-
01 Jan 20240.15730.15730.15680.15730.1573-
29 Dec 20230.15760.15830.15710.15760.1576-
28 Dec 20230.15790.15810.15650.15790.1579-
27 Dec 20230.15740.15780.15660.15740.1574-
26 Dec 20230.15720.15770.15710.15720.1572-
25 Dec 20230.15750.15750.15710.15750.1575-
22 Dec 20230.15730.15780.15660.15720.1572-
21 Dec 20230.17400.17400.17220.17390.1739-
20 Dec 20230.17930.17950.17370.17930.1793-
19 Dec 20230.18060.18360.17400.18070.1807-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...