UK markets close in 51 minutes

NGN/JPY (NGNJPY=X)

CCY - CCY Delayed price. Currency in USD
Add to watchlist
0.28030.0000 (0.00%)
As of 10:33PM GMT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in
DateOpenHighLowClose*Adj. close**Volume
01 Mar 20210.27940.28020.27910.27950.2795-
26 Feb 20210.27920.27990.27780.27920.2792-
25 Feb 20210.27880.27890.27780.27880.2788-
24 Feb 20210.27710.27840.27620.27710.2771-
23 Feb 20210.27560.27680.27530.27550.2755-
22 Feb 20210.27700.27760.27550.27690.2769-
19 Feb 20210.27810.27820.27610.27800.2780-
18 Feb 20210.27780.27870.27710.27790.2779-
17 Feb 20210.27850.27900.27770.27850.2785-
16 Feb 20210.27650.27780.27590.27650.2765-
15 Feb 20210.27560.27650.27540.27560.2756-
12 Feb 20210.27570.27670.27480.27560.2756-
11 Feb 20210.27460.27530.27430.27460.2746-
10 Feb 20210.27450.27560.27390.27450.2745-
09 Feb 20210.27620.27620.27420.27610.2761-
08 Feb 20210.27660.27720.27590.27660.2766-
05 Feb 20210.27780.27800.27620.27780.2778-
04 Feb 20210.27560.27750.27540.27560.2756-
03 Feb 20210.27640.27650.27520.27640.2764-
02 Feb 20210.27600.27610.27500.27600.2760-
01 Feb 20210.27470.27540.27440.27460.2746-
29 Jan 20210.27450.27560.27390.27450.2745-
28 Jan 20210.27330.27470.26250.27340.2734-
27 Jan 20210.27160.27410.27160.27160.2716-
26 Jan 20210.27160.27230.26260.27160.2716-
25 Jan 20210.27210.27260.27200.27200.2720-
22 Jan 20210.27200.27250.26250.27200.2720-
21 Jan 20210.27250.27270.26180.27250.2725-
20 Jan 20210.27340.27340.26280.27340.2734-
19 Jan 20210.27200.27370.27190.27210.2721-
18 Jan 20210.26230.27240.26170.26230.2623-
15 Jan 20210.27150.27250.26250.27140.2714-
14 Jan 20210.27320.27330.26340.27320.2732-
13 Jan 20210.27260.27350.27160.27270.2727-
12 Jan 20210.27400.27420.26220.27400.2740-
11 Jan 20210.26260.27410.26160.26260.2626-
08 Jan 20210.27230.27320.27180.27230.2723-
07 Jan 20210.27010.27270.26220.27010.2701-
06 Jan 20210.26920.27130.26000.26920.2692-
05 Jan 20210.27070.27080.26020.27070.2707-
04 Jan 20210.27090.27090.26000.27080.2708-
01 Jan 20210.27080.27090.27080.27080.2708-
31 Dec 20200.27140.27160.26110.27140.2714-
30 Dec 20200.27140.27200.26080.27150.2715-
29 Dec 20200.27220.27290.26260.27210.2721-
28 Dec 20200.27360.27410.27360.27160.2716-
25 Dec 20200.27230.27240.27130.27230.2723-
24 Dec 20200.27280.27340.26240.27280.2728-
23 Dec 20200.27240.27250.26200.27240.2724-
22 Dec 20200.27190.27230.26170.27190.2719-
21 Dec 20200.27230.27230.26070.27230.2723-
18 Dec 20200.27140.27240.27060.27140.2714-
17 Dec 20200.27230.27250.26510.27230.2723-
16 Dec 20200.27280.27280.26580.27270.2727-
15 Dec 20200.27440.27450.26410.27440.2744-
14 Dec 20200.27360.27390.26640.27350.2735-
11 Dec 20200.27380.27550.26780.27380.2738-
10 Dec 20200.27410.27490.27230.27400.2740-
09 Dec 20200.27330.27380.27160.27330.2733-
08 Dec 20200.27260.27380.27110.27260.2726-
07 Dec 20200.27390.27390.27120.27390.2739-
04 Dec 20200.27320.27360.27210.27320.2732-
03 Dec 20200.27420.27610.27200.27420.2742-
02 Dec 20200.27380.27770.27350.27380.2738-
01 Dec 20200.27410.27450.27350.27410.2741-
30 Nov 20200.27350.27430.26970.27350.2735-
27 Nov 20200.27350.27360.27250.27350.2735-
26 Nov 20200.27400.27400.27320.27400.2740-
25 Nov 20200.27390.27520.27330.27400.2740-
24 Nov 20200.27470.27530.27320.27470.2747-
23 Nov 20200.27250.27450.26870.27250.2725-
20 Nov 20200.27210.27320.26850.27210.2721-
19 Nov 20200.27270.27340.26970.27260.2726-
18 Nov 20200.27300.27320.26930.27310.2731-
17 Nov 20200.27470.27470.27150.27470.2747-
16 Nov 20200.27510.27570.27210.27510.2751-
13 Nov 20200.27700.27700.27200.27690.2769-
12 Nov 20200.27660.27710.27570.27650.2765-
11 Nov 20200.27700.27750.27280.27700.2770-
10 Nov 20200.27670.27740.27570.27670.2767-
09 Nov 20200.27030.27660.26970.27030.2703-
06 Nov 20200.27050.27140.26920.27050.2705-
05 Nov 20200.27270.27270.26980.27270.2727-
04 Nov 20200.27290.27480.27020.27300.2730-
03 Nov 20200.27450.27470.27090.27450.2745-
02 Nov 20200.27490.27560.27120.27480.2748-
30 Oct 20200.26980.27510.26910.26980.2698-
29 Oct 20200.27420.27510.26980.27420.2742-
28 Oct 20200.27440.27450.27260.27440.2744-
27 Oct 20200.27520.27590.27400.27520.2752-
26 Oct 20200.27480.27560.27460.27480.2748-
22 Oct 20200.27540.27540.27360.27540.2754-
21 Oct 20200.27430.27530.27400.27440.2744-
20 Oct 20200.27720.27720.27350.27720.2772-
19 Oct 20200.27720.27780.27530.27720.2772-
18 Oct 20200.27670.27770.27460.27670.2767-
15 Oct 20200.27720.27750.27410.27730.2773-
14 Oct 20200.27590.27720.27420.27600.2760-
13 Oct 20200.27680.27700.27570.27680.2768-
12 Oct 20200.27470.27540.27460.27470.2747-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...