UK markets closed

Nuveen NWQ International Value I (NGRRX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
29.67+0.10 (+0.34%)
At close: 08:01PM EDT
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 202429.6729.6729.6729.6729.67-
16 May 202429.5729.5729.5729.5729.57-
15 May 202429.7029.7029.7029.7029.70-
14 May 202429.4529.4529.4529.4529.45-
13 May 202429.2829.2829.2829.2829.28-
10 May 202429.2529.2529.2529.2529.25-
09 May 202429.1429.1429.1429.1429.14-
08 May 202428.9728.9728.9728.9728.97-
07 May 202428.8928.8928.8928.8928.89-
06 May 202428.9028.9028.9028.9028.90-
03 May 202428.7128.7128.7128.7128.71-
02 May 202428.4628.4628.4628.4628.46-
01 May 202427.9727.9727.9727.9727.97-
30 Apr 202427.9527.9527.9527.9527.95-
29 Apr 202428.2528.2528.2528.2528.25-
26 Apr 202428.0628.0628.0628.0628.06-
25 Apr 202427.9627.9627.9627.9627.96-
24 Apr 202428.0228.0228.0228.0228.02-
23 Apr 202428.0628.0628.0628.0628.06-
22 Apr 202427.8127.8127.8127.8127.81-
19 Apr 202427.4227.4227.4227.4227.42-
18 Apr 202427.4727.4727.4727.4727.47-
17 Apr 202427.3527.3527.3527.3527.35-
16 Apr 202427.3727.3727.3727.3727.37-
15 Apr 202427.7127.7127.7127.7127.71-
12 Apr 202427.8427.8427.8427.8427.84-
11 Apr 202428.2928.2928.2928.2928.29-
10 Apr 202428.3228.3228.3228.3228.32-
09 Apr 202428.6728.6728.6728.6728.67-
08 Apr 202428.6728.6728.6728.6728.67-
05 Apr 202428.5328.5328.5328.5328.53-
04 Apr 202428.4328.4328.4328.4328.43-
03 Apr 202428.6228.6228.6228.6228.62-
02 Apr 202428.3828.3828.3828.3828.38-
01 Apr 202428.4628.4628.4628.4628.46-
28 Mar 202428.6528.6528.6528.6528.65-
27 Mar 202428.7228.7228.7228.7228.72-
26 Mar 202428.5528.5528.5528.5528.55-
25 Mar 202428.5128.5128.5128.5128.51-
22 Mar 202428.5128.5128.5128.5128.51-
21 Mar 202428.5728.5728.5728.5728.57-
20 Mar 202428.5028.5028.5028.5028.50-
19 Mar 202428.2228.2228.2228.2228.22-
18 Mar 202428.2528.2528.2528.2528.25-
15 Mar 202428.2328.2328.2328.2328.23-
14 Mar 202428.1928.1928.1928.1928.19-
13 Mar 202428.3128.3128.3128.3128.31-
12 Mar 202428.3028.3028.3028.3028.30-
11 Mar 202428.0628.0628.0628.0628.06-
08 Mar 202428.1928.1928.1928.1928.19-
07 Mar 202428.2228.2228.2228.2228.22-
06 Mar 202427.9127.9127.9127.9127.91-
05 Mar 202427.6427.6427.6427.6427.64-
04 Mar 202427.6027.6027.6027.6027.60-
01 Mar 202427.6527.6527.6527.6527.65-
29 Feb 202427.5327.5327.5327.5327.53-
28 Feb 202427.5227.5227.5227.5227.52-
27 Feb 202427.6427.6427.6427.6427.64-
26 Feb 202427.5827.5827.5827.5827.58-
23 Feb 202427.6227.6227.6227.6227.62-
22 Feb 202427.6227.6227.6227.6227.62-
21 Feb 202427.3427.3427.3427.3427.34-
20 Feb 202427.3527.3527.3527.3527.35-
16 Feb 202427.2527.2527.2527.2527.25-
15 Feb 202427.1327.1327.1327.1327.13-
14 Feb 202426.8226.8226.8226.8226.82-
13 Feb 202426.5926.5926.5926.5926.59-
12 Feb 202426.8926.8926.8926.8926.89-
09 Feb 202426.8226.8226.8226.8226.82-
08 Feb 202426.8326.8326.8326.8326.83-
07 Feb 202426.8526.8526.8526.8526.85-
06 Feb 202426.8026.8026.8026.8026.80-
05 Feb 202426.7326.7326.7326.7326.73-
02 Feb 202426.8926.8926.8926.8926.89-
01 Feb 202427.0527.0527.0527.0527.05-
31 Jan 202426.9026.9026.9026.9026.90-
30 Jan 202427.0727.0727.0727.0727.07-
29 Jan 202427.1327.1327.1327.1327.13-
26 Jan 202427.0027.0027.0027.0027.00-
25 Jan 202426.8926.8926.8926.8926.89-
24 Jan 202426.8726.8726.8726.8726.87-
23 Jan 202426.6526.6526.6526.6526.65-
22 Jan 202426.7026.7026.7026.7026.70-
19 Jan 202426.6126.6126.6126.6126.61-
18 Jan 202426.5626.5626.5626.5626.56-
17 Jan 202426.3526.3526.3526.3526.35-
16 Jan 202426.6326.6326.6326.6326.63-
12 Jan 202426.9926.9926.9926.9926.99-
11 Jan 202426.9326.9326.9326.9326.93-
10 Jan 202426.9626.9626.9626.9626.96-
09 Jan 202426.8626.8626.8626.8626.86-
08 Jan 202427.1127.1127.1127.1127.11-
05 Jan 202426.9226.9226.9226.9226.92-
04 Jan 202426.8626.8626.8626.8626.86-
03 Jan 202426.8026.8026.8026.8026.80-
02 Jan 202427.0727.0727.0727.0727.07-
29 Dec 202327.3327.3327.3327.3327.33-
28 Dec 202327.2727.2727.2727.2727.27-
28 Dec 20230.565 Dividend
27 Dec 202327.9227.9227.9227.9227.36-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...