UK markets closed

Henry Hub Natural Gas (Physical (NGT=F)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
-2.0000-2.0000 (-66.67%)
As of 02:29PM EDT. Market open.
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
14 Jun 20240.00001.0000-3.0000-2.0000-2.000010,444
13 Jun 20240.00001.00000.00000.00000.000010,444
12 Jun 20240.00006.00000.00000.00000.000026,299
11 Jun 20240.00005.0000-1.00000.00000.000028,704
10 Jun 20240.000010.0000-1.00000.00000.000028,754
07 Jun 20240.00001.0000-1.00000.00000.000028,754
06 Jun 20240.00001.0000-2.00000.00000.000027,854
05 Jun 20240.00006.00000.00000.00000.000010,527
04 Jun 20240.00001.0000-8.00000.00000.000012,179
03 Jun 20240.00001.0000-5.00000.00000.000012,326
31 May 20240.00003.0000-1.00000.00000.000016,120
30 May 20240.00000.0000-2.00000.00000.000013,631
29 May 20240.00000.0000-4.00000.00000.00007,312
28 May 20240.00001.0000-9.00000.00000.00009,234
27 May 2024------
24 May 20240.00001.0000-4.00000.00000.000023,903
23 May 20240.00000.0000-6.00000.00000.00001,356
22 May 20240.00002.0000-1.00000.00000.00003,513
21 May 20240.00001.00000.00000.00000.00008,775
20 May 20240.00003.0000-1.00000.00000.00006,681
17 May 20240.00006.00000.00000.00000.000011,809
16 May 20240.00001.0000-1.00000.00000.000015,398
15 May 20240.00003.00000.00000.00000.000013,798
14 May 20240.00001.0000-1.00000.00000.000013,734
13 May 20240.00001.0000-1.00000.00000.00003,290
10 May 20240.00001.0000-1.00000.00000.00007,946
09 May 20240.00001.00000.00000.00000.00008,283
08 May 20240.00001.0000-1.00000.00000.00008,270
07 May 20240.00001.00000.00000.00000.000010,460
06 May 20240.00002.0000-1.00000.00000.000012,170
03 May 20240.00005.0000-1.00000.00000.00009,202
02 May 20240.00001.0000-1.00000.00000.00008,835
01 May 20240.00001.0000-1.00000.00000.000010,039
30 Apr 20240.00001.0000-2.00000.00000.00006,663
29 Apr 20240.00003.00000.00000.00000.00006,834
26 Apr 20240.00001.0000-1.00000.00000.00007,023
25 Apr 20240.00005.0000-1.00000.00000.00004,751
24 Apr 20240.00001.0000-10.00000.00000.000021,843
23 Apr 20240.00001.00000.00000.00000.00001,104
22 Apr 20240.00002.0000-1.00000.00000.00003,889
19 Apr 20240.00001.0000-1.00000.00000.00003,407
18 Apr 20240.00000.0000-1.00000.00000.00006,652
17 Apr 20240.00001.00000.00000.00000.00004,131
16 Apr 20240.00000.00000.00000.00000.000016,667
15 Apr 20240.00000.0000-1.00000.00000.000017,878
12 Apr 20240.00001.0000-1.00000.00000.000017,252
11 Apr 20240.00001.0000-1.00000.00000.000016,088
10 Apr 20240.00003.0000-1.00000.00000.000032,079
09 Apr 20240.00002.0000-1.00000.00000.000030,684
08 Apr 20240.00003.0000-1.00000.00000.000037,572
05 Apr 20240.00003.0000-1.00000.00000.000040,415
04 Apr 20240.00000.0000-4.00000.00000.000044,596
03 Apr 20240.00004.0000-2.00000.00000.000012,608
02 Apr 20240.00001.0000-1.00000.00000.00008,899
01 Apr 20240.00001.0000-1.00000.00000.000010,237
28 Mar 20240.00001.0000-6.00000.00000.000014,691
27 Mar 20240.00000.0000-1.00000.00000.000017,387
26 Mar 20240.00004.00000.00000.00000.000012,567
25 Mar 20240.00001.0000-1.00000.00000.00009,457
22 Mar 20240.00001.00000.00000.00000.000026,878
21 Mar 20240.00001.00000.00000.00000.00001,363
20 Mar 20240.00002.00000.00000.00000.00005,252
19 Mar 20240.00001.0000-2.00000.00000.00005,932
18 Mar 20240.00001.0000-1.00000.00000.00009,464
15 Mar 20240.00001.0000-1.00000.00000.00003,944
14 Mar 20240.00001.00000.00000.00000.000015,370
13 Mar 20240.00000.0000-1.00000.00000.000014,194
12 Mar 20240.00003.0000-1.00000.00000.000020,170
11 Mar 20240.00001.0000-1.00000.00000.000017,936
08 Mar 20240.00000.0000-1.00000.00000.000012,036
07 Mar 20240.00000.0000-1.00000.00000.000012,886
06 Mar 20240.00000.0000-1.00000.00000.000013,161
05 Mar 20240.00001.0000-2.00000.00000.00006,012
04 Mar 20240.00003.0000-1.00000.00000.00005,493
01 Mar 20240.00001.0000-1.00000.00000.00006,846
29 Feb 20240.00001.0000-1.00000.00000.00005,759
28 Feb 20240.00001.00000.00000.00000.00003,248
27 Feb 20240.00003.0000-1.00000.00000.00005,667
26 Feb 20240.00003.0000-3.00000.00000.00009,344
23 Feb 20240.00001.00000.00000.00000.000033,219
22 Feb 20240.00004.00000.00000.00000.00001,259
21 Feb 20240.00001.00000.00000.00000.00007,456
20 Feb 20240.00001.0000-1.00000.00000.00006,417
16 Feb 20240.00001.0000-1.00000.00000.000013,188
15 Feb 20240.00003.0000-1.00000.00000.000017,554
14 Feb 20240.00003.0000-1.00000.00000.000018,056
13 Feb 20240.00001.0000-4.00000.00000.000018,996
12 Feb 20240.00001.0000-1.00000.00000.000049,118
09 Feb 20240.00001.0000-4.00000.00000.000036,195
08 Feb 20240.00002.0000-2.00000.00000.000044,404
07 Feb 20240.00004.0000-1.00000.00000.000045,418
06 Feb 20240.00000.0000-2.00000.00000.000043,333
05 Feb 20240.00004.0000-1.00000.00000.00009,404
02 Feb 20240.00001.0000-1.00000.00000.000011,129
01 Feb 20240.00000.0000-2.00000.00000.00009,251
31 Jan 20240.00000.0000-1.00000.00000.000012,871
30 Jan 20240.00001.0000-1.00000.00000.00008,866
29 Jan 20240.00002.0000-2.00000.00000.00008,791
26 Jan 20241.000010.0000-1.00000.00000.000017,377
25 Jan 20240.00001.0000-1.00000.00000.000019,244
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...