UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.95 -0.05 (-0.06%) GOLD FUTURES
2,312.60 +1.60 (+0.07%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,154.79 +1,466.86 (+3.21%)
Natural Grocers by Vitamin Cottage, Inc. (NGVC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGVC240517C00017500 | 2024-05-01 2:58PM EDT | 17.50 | 0.70 | 0.40 | 0.85 | 0.00 | - | 3 | 49 | 64.65% |
| NGVC240517C00020000 | 2024-03-26 12:52PM EDT | 20.00 | 1.00 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 65.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGVC240517P00012500 | 2024-04-17 10:41AM EDT | 12.50 | 0.13 | 0.00 | 3.00 | 0.00 | - | - | 1 | 267.38% |
| NGVC240517P00015000 | 2024-04-04 12:58PM EDT | 15.00 | 0.40 | 0.00 | 1.10 | 0.00 | - | 4 | 5 | 94.73% |
| NGVC240517P00017500 | 2024-04-19 10:26AM EDT | 17.50 | 1.75 | 1.00 | 1.50 | 0.00 | - | 4 | 4 | 60.55% |
© 2024 Yahoo. All rights reserved.