Natural Grocers by Vitamin Cottage, Inc. (NGVC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGVC240920C00015000 | 2024-05-30 3:16PM EDT | 15.00 | 6.40 | 3.80 | 8.00 | 0.00 | - | 1 | 2 | 63.38% |
| NGVC240920C00017500 | 2024-05-23 3:09PM EDT | 17.50 | 3.70 | 1.60 | 6.00 | 0.00 | - | 3 | 19 | 53.52% |
| NGVC240920C00020000 | 2024-05-24 11:12AM EDT | 20.00 | 2.20 | 1.55 | 2.30 | 0.00 | - | 4 | 33 | 51.90% |
| NGVC240920C00022500 | 2024-05-17 1:49PM EDT | 22.50 | 1.25 | 0.00 | 2.00 | 0.00 | - | 2 | 5 | 68.75% |
| NGVC240920C00025000 | 2024-06-04 3:08PM EDT | 25.00 | 0.70 | 0.00 | 1.00 | 0.00 | - | 12 | 12 | 59.96% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGVC240920P00010000 | 2024-02-02 2:49PM EDT | 10.00 | 0.45 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 132.32% |
| NGVC240920P00015000 | 2024-04-24 3:58PM EDT | 15.00 | 1.10 | 0.00 | 1.45 | 0.00 | - | - | 1 | 74.07% |
© 2024 Yahoo. All rights reserved.