Natural Grocers by Vitamin Cottage, Inc. (NGVC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGVC240517C00017500 | 2024-05-16 11:02AM EDT | 17.50 | 3.90 | 3.40 | 5.90 | 0.00 | - | 3 | 45 | 556.64% |
| NGVC240517C00020000 | 2024-05-15 9:30AM EDT | 20.00 | 0.50 | 0.60 | 3.40 | 0.00 | - | 1 | 2 | 285.16% |
| NGVC240517C00022500 | 2024-05-16 3:51PM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 7 | 70.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGVC240517P00012500 | 2024-04-17 10:41AM EDT | 12.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| NGVC240517P00015000 | 2024-05-09 1:09PM EDT | 15.00 | 0.19 | 0.00 | 0.05 | 0.00 | - | 4 | 5 | 331.25% |
| NGVC240517P00017500 | 2024-04-19 10:26AM EDT | 17.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
© 2024 Yahoo. All rights reserved.