UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.88 -0.12 (-0.15%) GOLD FUTURES
2,315.00 +4.00 (+0.17%) DOW
38,187.54 +284.25 (+0.75%) Bitcoin GBP
47,162.37 +972.18 (+2.10%)
Natural Grocers by Vitamin Cottage, Inc. (NGVC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:48PM EDT. Market open.
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGVC240621C00015000 | 2023-11-13 2:16PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NGVC240920C00015000 | 2024-04-04 3:05PM EDT | 2024-09-20 | 3.20 | 2.45 | 3.40 | 0.00 | - | 1 | 2 | 57.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGVC240517P00015000 | 2024-04-04 12:58PM EDT | 2024-05-17 | 0.40 | 0.00 | 1.10 | 0.00 | - | 4 | 5 | 97.95% |
| NGVC240920P00015000 | 2024-04-24 3:58PM EDT | 2024-09-20 | 1.10 | 0.00 | 3.40 | 0.00 | - | - | 1 | 64.99% |
© 2024 Yahoo. All rights reserved.