Natural Grocers by Vitamin Cottage, Inc. (NGVC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGVC240517C00017500 | 2024-05-01 2:58PM EDT | 2024-05-17 | 0.70 | 0.30 | 0.80 | 0.00 | - | 3 | 49 | 64.84% |
| NGVC240621C00017500 | 2023-11-20 3:40PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NGVC240920C00017500 | 2024-03-20 3:46PM EDT | 2024-09-20 | 2.05 | 1.20 | 2.90 | 0.00 | - | 2 | 22 | 58.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGVC240517P00017500 | 2024-04-19 10:26AM EDT | 2024-05-17 | 1.75 | 1.00 | 1.50 | 0.00 | - | 4 | 4 | 50.98% |
© 2024 Yahoo. All rights reserved.