Ingevity Corporation (NGVT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGVT240517C00050000 | 2024-04-22 10:04AM EDT | 50.00 | 2.00 | 0.55 | 4.70 | 0.00 | - | 16 | 35 | 70.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGVT240517P00037500 | 2024-04-19 1:48PM EDT | 37.50 | 0.72 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 120.46% |
| NGVT240517P00042500 | 2024-04-08 9:30AM EDT | 42.50 | 0.90 | 0.10 | 3.20 | 0.00 | - | - | 3 | 91.02% |
| NGVT240517P00045000 | 2024-04-22 1:13PM EDT | 45.00 | 1.39 | 0.10 | 4.60 | 0.00 | - | 2 | 0 | 86.33% |
© 2024 Yahoo. All rights reserved.