UK markets closed

Ingevity Corporation (NGVT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
45.27-0.41 (-0.90%)
At close: 04:00PM EST
45.27 -0.02 (-0.04%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NGVT240315C000450002024-02-22 1:35PM EST45.003.500.154.100.00-1656.35%
NGVT240315C000475002024-02-27 3:10PM EST47.502.180.250.000.00-1106.25%
NGVT240315C000500002024-02-28 12:53PM EST50.000.500.000.000.00-101212.50%
NGVT240315C000525002024-02-16 3:16PM EST52.500.900.000.000.00-1125.00%
NGVT240315C000650002024-02-26 11:07AM EST65.000.300.000.000.00-3350.00%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NGVT240315P000225002024-02-26 11:06AM EST22.500.200.000.000.00-2250.00%
NGVT240315P000350002024-02-21 1:50PM EST35.000.100.000.000.00--225.00%
NGVT240315P000400002024-02-29 3:06PM EST40.000.250.005.000.00-38140.82%
NGVT240315P000425002024-02-15 1:55PM EST42.501.250.004.900.00--10107.28%
NGVT240315P000450002024-02-15 11:06AM EST45.001.600.103.400.00-112053.42%