UK markets close in 1 hour 19 minutes

Ingevity Corporation (NGVT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
75.93-1.64 (-2.11%)
As of 10:05AM EST. Market open.
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NGVT221216C000600002022-11-16 3:10PM EST60.0017.7514.6018.900.00--4111.52%
NGVT221216C000650002022-10-24 10:28AM EST65.004.3012.0016.500.00--2149.07%
NGVT221216C000800002022-11-23 12:53PM EST80.001.900.004.900.00--274.07%
NGVT221216C000850002022-11-14 1:49PM EST85.001.000.000.750.00-1150.10%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NGVT221216P000725002022-11-17 9:46AM EST72.501.500.104.500.00-1270.26%