Ingevity Corporation (NGVT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGVT240816C00042500 | 2024-04-23 9:54AM EDT | 42.50 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NGVT240816C00045000 | 2024-07-12 9:30AM EDT | 45.00 | 1.95 | 0.50 | 5.40 | 0.00 | - | - | 1 | 52.73% |
| NGVT240816C00047500 | 2024-07-11 9:30AM EDT | 47.50 | 0.90 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 69.39% |
| NGVT240816C00050000 | 2024-07-26 12:31PM EDT | 50.00 | 0.88 | 0.40 | 1.60 | -0.02 | -2.22% | 1 | 83 | 53.17% |
| NGVT240816C00052500 | 2024-02-28 11:51AM EDT | 52.50 | 3.50 | 1.20 | 5.50 | 0.00 | - | 5 | 7 | 127.30% |
| NGVT240816C00055000 | 2024-05-16 9:30AM EDT | 55.00 | 5.09 | 0.00 | 5.00 | 0.00 | - | 1 | 9 | 122.22% |
| NGVT240816C00060000 | 2024-07-17 9:43AM EDT | 60.00 | 2.01 | 0.00 | 5.00 | 0.00 | - | 1 | 0 | 148.34% |
| NGVT240816C00065000 | 2024-02-07 1:54PM EDT | 65.00 | 1.10 | 0.10 | 4.90 | 0.00 | - | 1 | 6 | 170.46% |
| NGVT240816C00070000 | 2024-05-16 9:30AM EDT | 70.00 | 1.71 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 189.79% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGVT240816P00020000 | 2023-11-27 10:33AM EDT | 20.00 | 0.65 | 0.00 | 1.50 | 0.00 | - | - | 5 | 258.98% |
| NGVT240816P00025000 | 2024-02-07 10:30AM EDT | 25.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| NGVT240816P00032500 | 2024-04-08 9:30AM EDT | 32.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| NGVT240816P00037500 | 2024-02-09 4:14PM EDT | 37.50 | 2.25 | 0.05 | 5.00 | 0.00 | - | 4 | 4 | 148.14% |
| NGVT240816P00040000 | 2024-06-17 12:58PM EDT | 40.00 | 1.05 | 0.00 | 5.00 | 0.00 | - | 1 | 20 | 121.88% |
| NGVT240816P00042500 | 2024-07-01 11:38AM EDT | 42.50 | 2.23 | 0.15 | 5.00 | 0.00 | - | - | 4 | 98.44% |
| NGVT240816P00045000 | 2024-02-14 4:23PM EDT | 45.00 | 5.00 | 1.60 | 6.50 | 0.00 | - | 8 | 14 | 106.30% |
| NGVT240816P00047500 | 2024-07-25 9:30AM EDT | 47.50 | 3.60 | 0.60 | 5.00 | 0.00 | - | 1 | 1 | 96.58% |
| NGVT240816P00052500 | 2024-02-15 12:07PM EDT | 52.50 | 8.00 | 6.20 | 11.00 | 0.00 | - | 9 | 9 | 102.20% |
© 2024 Yahoo. All rights reserved.