UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,313.40 +2.40 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,038.69 +857.93 (+1.86%)
Ingevity Corporation (NGVT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGVT240517C00045000 | 2024-05-02 12:32PM EDT | 45.00 | 9.00 | 7.50 | 12.40 | +0.83 | +10.16% | 1 | 2 | 59.57% |
| NGVT240517C00050000 | 2024-04-22 10:04AM EDT | 50.00 | 2.00 | 3.00 | 7.20 | 0.00 | - | 16 | 35 | 100.54% |
| NGVT240517C00052500 | 2024-05-02 2:26PM EDT | 52.50 | 2.00 | 0.80 | 5.40 | +1.25 | +166.67% | 3 | 2 | 92.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGVT240517P00032500 | 2024-04-22 9:30AM EDT | 32.50 | 0.15 | 0.00 | 5.00 | 0.00 | - | - | 1 | 281.74% |
| NGVT240517P00037500 | 2024-04-19 1:48PM EDT | 37.50 | 0.72 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 224.90% |
| NGVT240517P00042500 | 2024-04-08 9:30AM EDT | 42.50 | 0.90 | 0.10 | 0.60 | 0.00 | - | - | 3 | 88.67% |
| NGVT240517P00045000 | 2024-04-22 1:13PM EDT | 45.00 | 1.39 | 0.00 | 5.00 | 0.00 | - | 2 | 0 | 150.05% |
© 2024 Yahoo. All rights reserved.