UK markets open in 4 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,191.50 +428.47 (+2.41%) CRUDE OIL
79.48 +0.48 (+0.61%) GOLD FUTURES
2,322.80 +11.80 (+0.51%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,945.65 -1,648.39 (-3.46%)
Ingevity Corporation (NGVT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGVT240621C00045000 | 2024-01-31 4:06PM EDT | 45.00 | 4.30 | 2.40 | 7.00 | 0.00 | - | - | 100 | 24.32% |
| NGVT240621C00047500 | 2024-04-25 3:33PM EDT | 47.50 | 3.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NGVT240621C00050000 | 2024-05-01 10:23AM EDT | 50.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NGVT240621C00052500 | 2024-04-22 2:37PM EDT | 52.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| NGVT240621C00055000 | 2024-01-22 4:05PM EDT | 55.00 | 1.45 | 0.20 | 4.00 | 0.00 | - | - | 3 | 68.12% |
| NGVT240621C00060000 | 2023-12-19 3:17PM EDT | 60.00 | 1.65 | 0.05 | 4.00 | 0.00 | - | - | 6 | 61.18% |
| NGVT240621C00065000 | 2023-12-19 3:19PM EDT | 65.00 | 1.00 | 0.00 | 4.70 | 0.00 | - | - | 2 | 81.54% |
| NGVT240621C00070000 | 2024-03-25 9:30AM EDT | 70.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGVT240621P00035000 | 2024-02-26 10:51AM EDT | 35.00 | 0.35 | 0.05 | 4.60 | 0.00 | - | 1 | 1 | 128.27% |
| NGVT240621P00050000 | 2024-02-20 4:07PM EDT | 50.00 | 6.10 | 3.10 | 7.00 | 0.00 | - | - | 9 | 78.59% |
© 2024 Yahoo. All rights reserved.