UK markets open in 2 hours 46 minutes
NIKKEI 225
38,280.72 +6.67 (+0.02%) HANG SENG
18,146.33 +383.30 (+2.16%) CRUDE OIL
79.47 +0.47 (+0.59%) GOLD FUTURES
2,329.00 +18.00 (+0.78%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,822.31 -2,192.82 (-4.57%)
Ingevity Corporation (NGVT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGVT240719C00047500 | 2024-04-23 10:12AM EDT | 47.50 | 4.37 | 4.60 | 9.40 | 0.00 | - | - | 3 | 76.20% |
| NGVT240719C00050000 | 2024-04-24 2:43PM EDT | 50.00 | 2.90 | 3.10 | 7.40 | 0.00 | - | 5 | 22 | 68.09% |
| NGVT240719C00052500 | 2024-04-23 10:12AM EDT | 52.50 | 2.24 | 1.50 | 5.80 | 0.00 | - | 1 | 9 | 63.18% |
| NGVT240719C00055000 | 2024-04-30 12:45PM EDT | 55.00 | 2.55 | 1.05 | 4.90 | +0.35 | +15.91% | 5 | 3 | 64.11% |
| NGVT240719C00060000 | 2024-02-05 10:30AM EDT | 60.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NGVT240719C00065000 | 2024-02-05 10:30AM EDT | 65.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| NGVT240719C00070000 | 2024-03-15 9:30AM EDT | 70.00 | 0.80 | 0.00 | 5.00 | 0.00 | - | - | 1 | 78.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGVT240719P00040000 | 2024-01-11 10:36AM EDT | 40.00 | 3.61 | 0.10 | 4.90 | 0.00 | - | 10 | 10 | 81.49% |
| NGVT240719P00047500 | 2024-01-08 3:41PM EDT | 47.50 | 6.90 | 4.10 | 8.50 | 0.00 | - | - | 1 | 90.84% |
© 2024 Yahoo. All rights reserved.