UK markets open in 4 hours 4 minutes
NIKKEI 225
38,299.71 +25.66 (+0.07%) HANG SENG
18,068.74 +305.71 (+1.72%) CRUDE OIL
79.38 +0.38 (+0.48%) GOLD FUTURES
2,330.40 +19.40 (+0.84%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,799.85 -1,888.93 (-3.96%)
Ingevity Corporation (NGVT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGVT240816C00042500 | 2024-04-23 9:54AM EDT | 42.50 | 8.50 | 9.50 | 14.00 | 0.00 | - | - | 1 | 58.35% |
| NGVT240816C00047500 | 2024-03-21 11:59AM EDT | 47.50 | 4.80 | 0.80 | 5.20 | 0.00 | - | 1 | 1 | 22.29% |
| NGVT240816C00050000 | 2024-04-25 9:30AM EDT | 50.00 | 4.00 | 4.20 | 8.50 | 0.00 | - | - | 31 | 68.70% |
| NGVT240816C00052500 | 2024-02-28 11:51AM EDT | 52.50 | 3.50 | 1.20 | 5.50 | 0.00 | - | 5 | 7 | 51.61% |
| NGVT240816C00055000 | 2024-05-01 11:47AM EDT | 55.00 | 4.10 | 1.55 | 6.00 | +1.10 | +36.67% | 1 | 9 | 64.89% |
| NGVT240816C00060000 | 2024-04-22 10:27AM EDT | 60.00 | 1.25 | 0.10 | 4.80 | 0.00 | - | 1 | 30 | 68.58% |
| NGVT240816C00065000 | 2024-02-07 1:54PM EDT | 65.00 | 1.10 | 0.10 | 4.90 | 0.00 | - | 1 | 6 | 57.86% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGVT240816P00020000 | 2023-11-27 10:33AM EDT | 20.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| NGVT240816P00025000 | 2024-02-07 10:30AM EDT | 25.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| NGVT240816P00032500 | 2024-04-08 9:30AM EDT | 32.50 | 0.75 | 0.00 | 5.00 | 0.00 | - | 2 | 3 | 102.83% |
| NGVT240816P00037500 | 2024-02-09 4:14PM EDT | 37.50 | 2.25 | 0.05 | 5.00 | 0.00 | - | 4 | 4 | 80.74% |
| NGVT240816P00040000 | 2024-01-18 10:59AM EDT | 40.00 | 3.70 | 0.05 | 4.60 | 0.00 | - | 12 | 19 | 67.72% |
| NGVT240816P00045000 | 2024-02-14 4:23PM EDT | 45.00 | 5.00 | 1.60 | 6.50 | 0.00 | - | 8 | 14 | 66.99% |
| NGVT240816P00047500 | 2024-01-29 12:49PM EDT | 47.50 | 5.90 | 3.80 | 7.20 | 0.00 | - | - | 1 | 70.26% |
| NGVT240816P00052500 | 2024-02-15 12:07PM EDT | 52.50 | 8.00 | 6.20 | 11.00 | 0.00 | - | 9 | 9 | 74.05% |
© 2024 Yahoo. All rights reserved.