Ingevity Corporation (NGVT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.65 | 0.00 | - | - | 5 |
| - | - | - | - | - | 25.00 | 0.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 32.50 | 0.75 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 37.50 | 2.25 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 40.00 | 3.70 | 0.00 | - | 12 | 19 |
| 8.50 | 0.00 | - | - | 1 | 42.50 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 5.00 | 0.00 | - | 8 | 14 |
| 4.80 | 0.00 | - | 1 | 1 | 47.50 | 5.90 | 0.00 | - | - | 1 |
| 4.00 | 0.00 | - | - | 31 | 50.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 5 | 7 | 52.50 | 8.00 | 0.00 | - | 9 | 9 |
| 4.73 | +1.23 | +35.14% | 1 | 9 | 55.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 30 | 60.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 6 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.