Ingevity Corporation (NGVT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGVT240517C00045000 | 2024-05-02 12:32PM EDT | 45.00 | 9.00 | 7.00 | 11.10 | 0.00 | - | 1 | 2 | 170.90% |
| NGVT240517C00050000 | 2024-04-22 10:04AM EDT | 50.00 | 2.00 | 2.00 | 6.70 | 0.00 | - | 16 | 35 | 132.32% |
| NGVT240517C00052500 | 2024-05-09 10:29AM EDT | 52.50 | 2.20 | 0.00 | 4.70 | 0.00 | - | 1 | 4 | 114.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGVT240517P00032500 | 2024-04-22 9:30AM EDT | 32.50 | 0.15 | 0.00 | 5.00 | 0.00 | - | - | 1 | 396.09% |
| NGVT240517P00037500 | 2024-04-19 1:48PM EDT | 37.50 | 0.72 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 315.53% |
| NGVT240517P00042500 | 2024-05-07 3:58PM EDT | 42.50 | 0.05 | 0.00 | 5.00 | 0.00 | - | 6 | 8 | 243.36% |
| NGVT240517P00045000 | 2024-04-22 1:13PM EDT | 45.00 | 1.39 | 0.00 | 5.00 | 0.00 | - | 2 | 0 | 209.28% |
© 2024 Yahoo. All rights reserved.