UK Markets open in 3 hrs 5 mins

Ingevity Corporation (NGVT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
64.53+2.33 (+3.75%)
At close: 04:00PM EDT
64.53 0.00 (0.00%)
After hours: 04:15PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NGVT221021C000650002022-08-05 2:19PM EDT65.005.308.6011.200.00-45182.91%
NGVT221021C000700002022-08-09 2:49PM EDT70.003.315.507.200.00-1019153.00%
NGVT221021C000725002022-08-11 9:48AM EDT72.504.002.106.50+4.00-110129.93%
NGVT221021C000800002022-08-08 12:03PM EDT80.001.151.402.500.00--36116.26%
Putsfor21 October 2022