UK markets closed

Ingevity Corporation (NGVT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
70.25+0.40 (+0.57%)
At close: 04:00PM EDT
67.98 -2.27 (-3.23%)
After hours: 05:05PM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NGVT220617P000500002022-05-16 12:12AM EDT50.000.250.100.200.00--1577.93%
NGVT220617P000525002022-05-02 9:30AM EDT52.501.150.005.000.00-55148.58%
NGVT220617P000650002022-05-16 12:13AM EDT65.003.060.054.800.00--170.90%