UK markets closed

National HealthCare Corporation (NHC)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
91.47-1.94 (-2.08%)
At close: 04:00PM EDT
91.47 -0.16 (-0.17%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NHC240517C000700002023-10-06 2:07PM EDT70.002.754.506.000.00-2140.00%
NHC240517C000750002023-11-09 2:15PM EDT75.002.6514.8016.200.00-11080.00%
NHC240517C000850002024-03-27 11:31AM EDT85.009.005.009.400.00-10481.03%
NHC240517C000900002023-12-20 11:43AM EDT90.008.906.5011.400.00-40115.82%
NHC240517C000950002024-04-19 3:04PM EDT95.000.500.404.900.00-2357.42%
NHC240517C001050002024-02-22 4:33PM EDT105.005.000.004.600.00-1192.90%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NHC240517P000650002023-10-30 3:58PM EDT65.002.550.751.450.00-324141.02%
NHC240517P000700002023-10-30 3:58PM EDT70.004.901.452.350.00-210139.94%
NHC240517P000750002024-04-17 12:47PM EDT75.000.300.000.200.00-4853.71%
NHC240517P000800002024-04-17 12:47PM EDT80.000.640.000.350.00-44250.78%
NHC240517P000850002024-02-12 11:15AM EDT85.001.650.052.000.00--165.60%
NHC240517P000900002024-03-28 9:30AM EDT90.001.950.104.900.00-1279.15%
NHC240517P000950002024-03-26 9:30AM EDT95.004.900.000.000.00-130.00%