UK markets close in 8 hours 26 minutes

Nuveen High Yield Municipal Bond C (NHCCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
14.69+0.03 (+0.20%)
At close: 08:00PM EDT
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 May 202414.6914.6914.6914.6914.69-
30 Apr 202414.6614.6614.6614.6614.66-
29 Apr 202414.6814.6814.6814.6814.68-
26 Apr 202414.6514.6514.6514.6514.65-
25 Apr 202414.6414.6414.6414.6414.64-
24 Apr 202414.7114.7114.7114.7114.71-
23 Apr 202414.7214.7214.7214.7214.72-
22 Apr 202414.7114.7114.7114.7114.71-
19 Apr 202414.7114.7114.7114.7114.71-
18 Apr 202414.7114.7114.7114.7114.71-
17 Apr 202414.7114.7114.7114.7114.71-
16 Apr 202414.7114.7114.7114.7114.71-
15 Apr 202414.7814.7814.7814.7814.78-
12 Apr 202414.7914.7914.7914.7914.79-
11 Apr 202414.7414.7414.7414.7414.74-
10 Apr 202414.7314.7314.7314.7314.73-
09 Apr 202414.8014.8014.8014.8014.80-
08 Apr 202414.7614.7614.7614.7614.76-
05 Apr 202414.7814.7814.7814.7814.78-
04 Apr 202414.8014.8014.8014.8014.80-
03 Apr 202414.7714.7714.7714.7714.77-
02 Apr 202414.8114.8114.8114.8114.81-
01 Apr 202414.9514.9514.9514.9514.95-
28 Mar 202414.9514.9514.9514.9514.95-
27 Mar 202414.9114.9114.9114.9114.91-
26 Mar 202414.9114.9114.9114.9114.91-
25 Mar 202414.9514.9514.9514.9514.95-
22 Mar 202414.9514.9514.9514.9514.95-
21 Mar 202414.9414.9414.9414.9414.94-
20 Mar 202414.9514.9514.9514.9514.95-
19 Mar 202414.9814.9814.9814.9814.98-
18 Mar 202414.9714.9714.9714.9714.97-
15 Mar 202414.9914.9914.9914.9914.99-
14 Mar 202415.0015.0015.0015.0015.00-
13 Mar 202415.0415.0415.0415.0415.04-
12 Mar 202415.0415.0415.0415.0415.04-
11 Mar 202415.0215.0215.0215.0215.02-
08 Mar 202415.0215.0215.0215.0215.02-
07 Mar 202415.0215.0215.0215.0215.02-
06 Mar 202414.9914.9914.9914.9914.99-
05 Mar 202414.9814.9814.9814.9814.98-
04 Mar 202414.9414.9414.9414.9414.94-
01 Mar 202414.9314.9314.9314.9314.93-
29 Feb 202414.9214.9214.9214.9214.92-
28 Feb 202414.8914.8914.8914.8914.89-
27 Feb 202414.8814.8814.8814.8814.88-
26 Feb 202414.8614.8614.8614.8614.86-
23 Feb 202414.8714.8714.8714.8714.87-
22 Feb 202414.8414.8414.8414.8414.84-
21 Feb 202414.8514.8514.8514.8514.85-
20 Feb 202414.8314.8314.8314.8314.83-
16 Feb 202414.7614.7614.7614.7614.76-
15 Feb 202414.7514.7514.7514.7514.75-
14 Feb 202414.7114.7114.7114.7114.71-
13 Feb 202414.6914.6914.6914.6914.69-
12 Feb 202414.7614.7614.7614.7614.76-
09 Feb 202414.7314.7314.7314.7314.73-
08 Feb 202414.7314.7314.7314.7314.73-
07 Feb 202414.7214.7214.7214.7214.72-
06 Feb 202414.7014.7014.7014.7014.70-
05 Feb 202414.6914.6914.6914.6914.69-
02 Feb 202414.8514.8514.8514.8514.85-
01 Feb 202414.9214.9214.9214.9214.92-
31 Jan 202414.8114.8114.8114.8114.81-
31 Jan 20240.054 Dividend
30 Jan 202414.7314.7314.7314.7314.68-
29 Jan 202414.6414.6414.6414.6414.59-
26 Jan 202414.5914.5914.5914.5914.54-
25 Jan 202414.5814.5814.5814.5814.53-
24 Jan 202414.5414.5414.5414.5414.49-
23 Jan 202414.5414.5414.5414.5414.49-
22 Jan 202414.5814.5814.5814.5814.53-
19 Jan 202414.5614.5614.5614.5614.51-
18 Jan 202414.6214.6214.6214.6214.57-
17 Jan 202414.6914.6914.6914.6914.64-
16 Jan 202414.7614.7614.7614.7614.71-
12 Jan 202414.8014.8014.8014.8014.75-
11 Jan 202414.7614.7614.7614.7614.71-
10 Jan 202414.7414.7414.7414.7414.69-
09 Jan 202414.7514.7514.7514.7514.70-
08 Jan 202414.7714.7714.7714.7714.72-
05 Jan 202414.7614.7614.7614.7614.71-
04 Jan 202414.7814.7814.7814.7814.73-
03 Jan 202414.7914.7914.7914.7914.74-
02 Jan 202414.8014.8014.8014.8014.75-
29 Dec 202314.8014.8014.8014.8014.75-
29 Dec 20230.054 Dividend
28 Dec 202314.8114.8114.8114.8114.70-
27 Dec 202314.8214.8214.8214.8214.71-
26 Dec 202314.8014.8014.8014.8014.69-
22 Dec 202314.8014.8014.8014.8014.69-
21 Dec 202314.8014.8014.8014.8014.69-
20 Dec 202314.8114.8114.8114.8114.70-
19 Dec 202314.7714.7714.7714.7714.66-
18 Dec 202314.7714.7714.7714.7714.66-
15 Dec 202314.7614.7614.7614.7614.65-
14 Dec 202314.7614.7614.7614.7614.65-
13 Dec 202314.5514.5514.5514.5514.44-
12 Dec 202314.4714.4714.4714.4714.36-
11 Dec 202314.4914.4914.4914.4914.38-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...