UK markets closed
NIKKEI 225
39,583.08 +241.58 (+0.61%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.57 +0.03 (+0.04%) GOLD FUTURES
2,334.60 -5.00 (-0.21%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
49,614.12 +1,501.46 (+3.12%)
National Health Investors, Inc. (NHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NHI241018C00055000 | 2024-05-13 9:30AM EDT | 55.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| NHI241018C00060000 | 2024-05-20 9:38AM EDT | 60.00 | 7.90 | 6.00 | 10.90 | 0.00 | - | 1 | 2 | 44.96% |
| NHI241018C00065000 | 2024-06-27 12:43PM EDT | 65.00 | 3.79 | 2.50 | 6.00 | 0.00 | - | 1 | 39 | 30.88% |
| NHI241018C00070000 | 2024-06-28 3:51PM EDT | 70.00 | 2.30 | 1.65 | 2.75 | +0.78 | +51.32% | 1 | 66 | 24.95% |
| NHI241018C00075000 | 2024-05-17 10:28AM EDT | 75.00 | 0.50 | 0.00 | 4.90 | 0.00 | - | 1 | 4 | 51.27% |
| NHI241018C00080000 | 2024-05-22 9:30AM EDT | 80.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| NHI241018C00085000 | 2024-04-30 1:44PM EDT | 85.00 | 0.05 | 0.05 | 5.00 | 0.00 | - | 1 | 2 | 51.07% |
| NHI241018C00090000 | 2024-04-04 10:44AM EDT | 90.00 | 0.25 | 0.00 | 5.00 | 0.00 | - | 1 | 0 | 57.64% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NHI241018P00045000 | 2024-03-07 11:29AM EDT | 45.00 | 1.00 | 0.15 | 4.70 | 0.00 | - | - | 5 | 81.69% |
| NHI241018P00055000 | 2024-05-20 9:38AM EDT | 55.00 | 0.70 | 0.00 | 4.90 | 0.00 | - | 1 | 8 | 52.71% |
| NHI241018P00060000 | 2024-05-20 9:38AM EDT | 60.00 | 1.25 | 0.00 | 4.60 | 0.00 | - | 1 | 13 | 56.30% |
© 2024 Yahoo. All rights reserved.