UK markets closed

NHK Spring Co., Ltd. (NHK.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
10.60+0.10 (+0.95%)
At close: 08:02AM CEST
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 202410.6010.6010.6010.6010.60218
20 May 202410.5010.5010.5010.5010.50-
17 May 202410.4010.4010.4010.4010.40-
16 May 202410.3010.3010.3010.3010.30-
15 May 20249.109.659.109.659.65218
14 May 20249.209.209.209.209.20-
13 May 20249.459.459.459.459.45-
10 May 20249.559.559.559.559.55-
09 May 20249.459.459.459.459.45-
08 May 20249.559.559.559.559.55-
07 May 20249.559.559.559.559.55-
06 May 20249.409.409.409.409.40-
03 May 20249.459.459.459.459.45-
02 May 20249.359.359.359.359.35-
30 Apr 20249.309.309.309.309.30-
29 Apr 20249.209.209.209.209.20-
26 Apr 20249.259.259.259.259.25-
25 Apr 20249.159.159.159.159.15-
24 Apr 20249.059.059.059.059.05-
23 Apr 20248.808.808.808.808.80-
22 Apr 20248.858.858.858.858.85-
19 Apr 20248.808.808.808.808.80-
18 Apr 20248.958.958.958.958.95-
17 Apr 20248.858.858.858.858.85-
16 Apr 20249.059.059.059.059.05-
15 Apr 20249.259.259.259.259.25-
12 Apr 20249.209.209.209.209.20-
11 Apr 20249.109.109.109.109.10-
10 Apr 20249.109.109.109.109.10-
09 Apr 20249.009.009.009.009.00-
08 Apr 20248.958.958.958.958.95-
05 Apr 20248.908.908.908.908.90-
04 Apr 20248.858.858.858.858.85-
03 Apr 20248.758.758.758.758.75-
02 Apr 20248.708.708.708.708.70-
28 Mar 20248.908.908.908.908.90-
28 Mar 202423 Dividend
27 Mar 20248.908.908.908.90-14.10-
26 Mar 20248.808.808.808.80-13.94-
25 Mar 20248.908.908.908.90-14.10-
22 Mar 20249.009.009.009.00-14.26-
21 Mar 20248.858.858.858.85-14.02-
20 Mar 20248.858.858.858.85-14.02-
19 Mar 20248.908.908.908.90-14.10-
18 Mar 20248.708.708.708.70-13.78-
15 Mar 20248.608.608.608.60-13.62-
14 Mar 20248.508.508.508.50-13.47-
13 Mar 20248.508.508.508.50-13.47-
12 Mar 20248.508.508.508.50-13.47-
11 Mar 20248.508.508.508.50-13.47-
08 Mar 20248.658.658.658.65-13.70-
07 Mar 20248.608.608.608.60-13.62-
06 Mar 20248.758.758.758.75-13.86-
05 Mar 20248.608.608.608.60-13.62-
04 Mar 20248.508.508.508.50-13.47-
01 Mar 20248.708.758.708.75-13.8660
29 Feb 20248.608.608.608.60-13.62-
28 Feb 20248.608.608.608.60-13.62-
27 Feb 20248.708.708.708.70-13.78-
26 Feb 20248.808.808.808.80-13.94-
23 Feb 20248.908.908.908.90-14.10-
22 Feb 20248.958.958.958.95-14.18-
21 Feb 20248.758.758.758.75-13.86-
20 Feb 20248.708.708.708.70-13.78-
19 Feb 20248.858.858.858.85-14.02-
16 Feb 20248.708.708.708.70-13.78-
15 Feb 20248.658.658.658.65-13.70-
14 Feb 20248.858.858.858.85-14.02-
13 Feb 20247.609.007.609.00-14.26300
12 Feb 20247.507.507.507.50-11.88-
09 Feb 20247.507.507.507.50-11.88-
08 Feb 20247.507.507.507.50-11.88-
07 Feb 20247.557.557.557.55-11.96-
06 Feb 20247.507.507.507.50-11.88-
05 Feb 20247.557.557.557.55-11.96-
02 Feb 20247.557.557.557.55-11.96-
01 Feb 20247.607.607.607.60-12.04-
31 Jan 20247.457.457.457.45-11.80-
30 Jan 20247.457.457.457.45-11.80-
29 Jan 20247.407.857.407.85-12.4460
26 Jan 20247.357.357.357.35-11.64-
25 Jan 20247.357.357.357.35-11.64-
24 Jan 20247.307.307.307.30-11.57-
23 Jan 20247.457.457.457.45-11.80-
22 Jan 20247.357.357.357.35-11.64-
19 Jan 20247.207.207.207.20-11.41-
18 Jan 20247.257.257.257.25-11.49-
17 Jan 20247.157.157.157.15-11.33-
16 Jan 20247.407.407.407.40-11.72-
15 Jan 20247.407.407.407.40-11.72-
12 Jan 20247.407.407.407.40-11.72-
11 Jan 20247.507.507.507.50-11.88-
10 Jan 20247.457.457.457.45-11.80-
09 Jan 20247.357.357.357.35-11.64-
08 Jan 20247.407.407.407.40-11.72-
05 Jan 20247.357.357.357.35-11.64-
04 Jan 20247.507.507.507.50-11.88-
03 Jan 20247.507.507.507.50-11.88-
02 Jan 20247.457.457.457.45-11.80-
29 Dec 20237.457.457.457.45-11.80-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...