UK markets close in 3 hours 26 minutes

NHK Spring Co., Ltd. (NHKGF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
8.88+1.58 (+21.64%)
At close: 04:00PM EDT
Time period:
14 Jun 2023 - 14 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
13 Jun 20248.888.888.888.888.88-
12 Jun 20248.888.888.888.888.88-
11 Jun 20248.888.888.888.888.88-
10 Jun 20248.888.888.888.888.88-
07 Jun 20248.888.888.888.888.88-
06 Jun 20248.888.888.888.888.88-
05 Jun 20248.888.888.888.888.88-
04 Jun 20248.888.888.888.888.88-
03 Jun 20248.888.888.888.888.88-
31 May 20248.888.888.888.888.88-
30 May 20248.888.888.888.888.88-
29 May 20248.888.888.888.888.88-
28 May 20248.888.888.888.888.88-
24 May 20248.888.888.888.888.88-
23 May 20248.888.888.888.888.88-
22 May 20248.888.888.888.888.88-
21 May 20248.888.888.888.888.88-
20 May 20248.888.888.888.888.88-
17 May 20248.888.888.888.888.88-
16 May 20248.888.888.888.888.88-
15 May 20248.888.888.888.888.88-
14 May 20248.888.888.888.888.88-
13 May 20248.888.888.888.888.88-
10 May 20248.888.888.888.888.88-
09 May 20248.888.888.888.888.88-
08 May 20248.888.888.888.888.88-
07 May 20248.888.888.888.888.88-
06 May 20248.888.888.888.888.88-
03 May 20248.888.888.888.888.88-
02 May 20248.888.888.888.888.88-
01 May 20248.888.888.888.888.88-
30 Apr 20248.888.888.888.888.88-
29 Apr 20248.888.888.888.888.88-
26 Apr 20248.888.888.888.888.88-
25 Apr 20248.888.888.888.888.88-
24 Apr 20248.888.888.888.888.88-
23 Apr 20248.888.888.888.888.88-
22 Apr 20248.888.888.888.888.88-
19 Apr 20248.888.888.888.888.88-
18 Apr 20248.888.888.888.888.88-
17 Apr 20248.888.888.888.888.88-
16 Apr 20248.888.888.888.888.88-
15 Apr 20248.888.888.888.888.88-
12 Apr 20248.888.888.888.888.88-
11 Apr 20248.888.888.888.888.88-
10 Apr 20248.888.888.888.888.88-
09 Apr 20248.888.888.888.888.88-
08 Apr 20248.888.888.888.888.88-
05 Apr 20248.888.888.888.888.88-
04 Apr 20248.888.888.888.888.88-
03 Apr 20248.888.888.888.888.88-
02 Apr 20248.888.888.888.888.88-
01 Apr 20248.888.888.888.888.88-
28 Mar 20248.888.888.888.888.88-
28 Mar 202425 Dividend
27 Mar 20248.888.888.888.88-16.12-
26 Mar 20248.888.888.888.88-16.12-
25 Mar 20248.888.888.888.88-16.12-
22 Mar 20248.888.888.888.88-16.12-
21 Mar 20248.888.888.888.88-16.12-
20 Mar 20248.888.888.888.88-16.12-
19 Mar 20248.888.888.888.88-16.12-
18 Mar 20248.888.888.888.88-16.12-
15 Mar 20248.888.888.888.88-16.12-
14 Mar 20248.888.888.888.88-16.12-
13 Mar 20248.888.888.888.88-16.12-
12 Mar 20248.888.888.888.88-16.12-
11 Mar 20248.888.888.888.88-16.12-
08 Mar 20248.888.888.888.88-16.12-
07 Mar 20248.888.888.888.88-16.12-
06 Mar 20248.888.888.888.88-16.12-
05 Mar 20248.888.888.888.88-16.12-
04 Mar 20248.888.888.888.88-16.12-
01 Mar 20248.888.888.888.88-16.12-
29 Feb 20248.888.888.888.88-16.12-
28 Feb 20248.888.888.888.88-16.12-
27 Feb 20248.888.888.888.88-16.12-
26 Feb 20248.888.888.888.88-16.12-
23 Feb 20248.888.888.888.88-16.12-
22 Feb 20248.888.888.888.88-16.12-
21 Feb 20248.888.888.888.88-16.12-
20 Feb 20248.888.888.888.88-16.12-
16 Feb 20248.888.888.888.88-16.12-
15 Feb 20248.888.888.888.88-16.12-
14 Feb 20248.888.888.888.88-16.12-
13 Feb 20248.909.228.888.88-16.123,700
12 Feb 20247.307.307.307.30-13.25-
09 Feb 20247.307.307.307.30-13.25-
08 Feb 20247.307.307.307.30-13.25-
07 Feb 20247.307.307.307.30-13.25-
06 Feb 20247.307.307.307.30-13.25-
05 Feb 20247.307.307.307.30-13.25-
02 Feb 20247.307.307.307.30-13.25-
01 Feb 20247.307.307.307.30-13.25-
31 Jan 20247.307.307.307.30-13.25-
30 Jan 20247.307.307.307.30-13.25-
29 Jan 20247.307.307.307.30-13.25-
26 Jan 20247.307.307.307.30-13.25-
25 Jan 20247.307.307.307.30-13.25-
24 Jan 20247.307.307.307.30-13.25-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...