Yahoo

Mail

UK markets open in 6 hours 54 minutes

NIKKEI 225
38,274.05
-131.61(-0.34%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
79.09
+0.09(+0.11%)
GOLD FUTURES
2,333.30
+22.30(+0.96%)
DOW
37,903.29
+87.37(+0.23%)
Bitcoin GBP
46,667.13
-1,703.92(-3.52%)

Money

Family finances

Who is the breadwinner in your family and does it matter?

Nate's Food Co., Inc. (NHMD)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0003

0.0000

(0.00%)

At close: 03:57PM EDT

Time period:

01 May 2023 - 01 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 May 2024	0.0003	0.0004	0.0002	0.0003	0.0003	25,033,528
30 Apr 2024	0.0003	0.0003	0.0002	0.0003	0.0003	45,974,063
29 Apr 2024	0.0003	0.0004	0.0002	0.0003	0.0003	43,908,988
26 Apr 2024	0.0004	0.0004	0.0003	0.0003	0.0003	18,662,567
25 Apr 2024	0.0003	0.0004	0.0003	0.0003	0.0003	4,774,696
24 Apr 2024	0.0004	0.0004	0.0003	0.0003	0.0003	7,376,014
23 Apr 2024	0.0002	0.0004	0.0002	0.0004	0.0004	101,064,192
22 Apr 2024	0.0004	0.0004	0.0002	0.0002	0.0002	453,277,038
19 Apr 2024	0.0006	0.0006	0.0004	0.0005	0.0005	33,121,681
18 Apr 2024	0.0004	0.0006	0.0003	0.0005	0.0005	65,752,713
17 Apr 2024	0.0004	0.0005	0.0003	0.0004	0.0004	60,639,683
16 Apr 2024	0.0004	0.0005	0.0004	0.0004	0.0004	13,943,572
15 Apr 2024	0.0005	0.0005	0.0004	0.0004	0.0004	6,882,582
12 Apr 2024	0.0004	0.0005	0.0003	0.0005	0.0005	127,635,660
11 Apr 2024	0.0005	0.0005	0.0004	0.0005	0.0005	8,032,330
10 Apr 2024	0.0004	0.0005	0.0004	0.0005	0.0005	13,535,833
09 Apr 2024	0.0004	0.0005	0.0004	0.0004	0.0004	4,164,887
08 Apr 2024	0.0004	0.0005	0.0004	0.0004	0.0004	3,452,142
05 Apr 2024	0.0004	0.0005	0.0004	0.0004	0.0004	12,430,000
04 Apr 2024	0.0004	0.0005	0.0004	0.0005	0.0005	15,549,022
03 Apr 2024	0.0004	0.0005	0.0004	0.0004	0.0004	5,703,892
02 Apr 2024	0.0004	0.0005	0.0004	0.0005	0.0005	39,576,411
01 Apr 2024	0.0006	0.0006	0.0004	0.0005	0.0005	16,811,505
28 Mar 2024	0.0004	0.0006	0.0004	0.0005	0.0005	7,939,134
27 Mar 2024	0.0005	0.0006	0.0004	0.0004	0.0004	48,190,953
26 Mar 2024	0.0005	0.0005	0.0004	0.0005	0.0005	15,492,218
25 Mar 2024	0.0005	0.0006	0.0004	0.0005	0.0005	88,309,433
22 Mar 2024	0.0006	0.0006	0.0005	0.0005	0.0005	4,723,208
21 Mar 2024	0.0006	0.0006	0.0005	0.0006	0.0006	30,820,757
20 Mar 2024	0.0006	0.0006	0.0005	0.0006	0.0006	15,718,815
19 Mar 2024	0.0006	0.0007	0.0005	0.0006	0.0006	111,619,577
18 Mar 2024	0.0007	0.0008	0.0006	0.0007	0.0007	29,836,214
15 Mar 2024	0.0006	0.0008	0.0006	0.0008	0.0008	18,852,361
14 Mar 2024	0.0007	0.0008	0.0006	0.0007	0.0007	24,432,508
13 Mar 2024	0.0008	0.0008	0.0007	0.0007	0.0007	82,885,856
12 Mar 2024	0.0009	0.0009	0.0008	0.0008	0.0008	59,780,060
11 Mar 2024	0.0009	0.0009	0.0008	0.0009	0.0009	6,845,613
08 Mar 2024	0.0010	0.0010	0.0008	0.0009	0.0009	14,252,271
07 Mar 2024	0.0008	0.0010	0.0008	0.0010	0.0010	13,372,404
06 Mar 2024	0.0010	0.0010	0.0008	0.0009	0.0009	17,016,859
05 Mar 2024	0.0010	0.0010	0.0008	0.0009	0.0009	30,291,161
04 Mar 2024	0.0010	0.0010	0.0009	0.0009	0.0009	7,955,449
01 Mar 2024	0.0009	0.0011	0.0009	0.0010	0.0010	28,527,704
29 Feb 2024	0.0009	0.0010	0.0009	0.0010	0.0010	35,430,529
28 Feb 2024	0.0010	0.0010	0.0009	0.0010	0.0010	28,602,577
27 Feb 2024	0.0010	0.0011	0.0009	0.0010	0.0010	34,797,432
26 Feb 2024	0.0012	0.0012	0.0010	0.0011	0.0011	114,114,390
23 Feb 2024	0.0008	0.0013	0.0008	0.0012	0.0012	261,269,438
22 Feb 2024	0.0008	0.0008	0.0006	0.0007	0.0007	58,512,871
21 Feb 2024	0.0008	0.0009	0.0006	0.0008	0.0008	137,654,262
20 Feb 2024	0.0012	0.0012	0.0008	0.0009	0.0009	112,933,538
16 Feb 2024	0.0010	0.0012	0.0010	0.0011	0.0011	85,648,893
15 Feb 2024	0.0009	0.0012	0.0009	0.0011	0.0011	55,286,417
14 Feb 2024	0.0011	0.0012	0.0010	0.0012	0.0012	30,213,806
13 Feb 2024	0.0012	0.0014	0.0011	0.0011	0.0011	126,919,004
12 Feb 2024	0.0015	0.0015	0.0012	0.0013	0.0013	91,985,431
09 Feb 2024	0.0015	0.0016	0.0012	0.0014	0.0014	142,462,837
08 Feb 2024	0.0018	0.0022	0.0014	0.0015	0.0015	342,883,444
07 Feb 2024	0.0015	0.0021	0.0014	0.0018	0.0018	404,239,678
06 Feb 2024	0.0011	0.0016	0.0011	0.0015	0.0015	230,028,350
05 Feb 2024	0.0011	0.0012	0.0009	0.0011	0.0011	177,055,813
02 Feb 2024	0.0011	0.0011	0.0009	0.0010	0.0010	55,595,401
01 Feb 2024	0.0012	0.0012	0.0010	0.0011	0.0011	72,723,610
31 Jan 2024	0.0011	0.0012	0.0010	0.0012	0.0012	161,670,443
30 Jan 2024	0.0010	0.0012	0.0008	0.0011	0.0011	274,450,306
29 Jan 2024	0.0012	0.0013	0.0009	0.0011	0.0011	199,241,394
26 Jan 2024	0.0012	0.0015	0.0011	0.0012	0.0012	263,767,217
25 Jan 2024	0.0009	0.0013	0.0008	0.0012	0.0012	359,371,005
24 Jan 2024	0.0014	0.0015	0.0008	0.0009	0.0009	290,216,698
23 Jan 2024	0.0008	0.0015	0.0006	0.0013	0.0013	618,403,029
22 Jan 2024	0.0007	0.0008	0.0006	0.0008	0.0008	104,494,288
19 Jan 2024	0.0006	0.0007	0.0006	0.0006	0.0006	69,010,792
18 Jan 2024	0.0006	0.0008	0.0005	0.0006	0.0006	234,019,663
17 Jan 2024	0.0005	0.0006	0.0004	0.0005	0.0005	55,531,056
16 Jan 2024	0.0006	0.0006	0.0004	0.0006	0.0006	141,482,973
12 Jan 2024	0.0006	0.0007	0.0005	0.0006	0.0006	148,028,758
11 Jan 2024	0.0009	0.0011	0.0006	0.0006	0.0006	656,175,207
10 Jan 2024	0.0007	0.0010	0.0006	0.0008	0.0008	923,470,646
09 Jan 2024	0.0004	0.0005	0.0003	0.0005	0.0005	37,995,429
08 Jan 2024	0.0005	0.0005	0.0003	0.0004	0.0004	82,903,100
05 Jan 2024	0.0005	0.0005	0.0004	0.0005	0.0005	45,701,156
04 Jan 2024	0.0005	0.0005	0.0003	0.0004	0.0004	95,591,752
03 Jan 2024	0.0005	0.0005	0.0003	0.0005	0.0005	253,973,216
02 Jan 2024	0.0005	0.0005	0.0004	0.0004	0.0004	22,957,866
29 Dec 2023	0.0005	0.0005	0.0004	0.0005	0.0005	49,270,341
28 Dec 2023	0.0004	0.0005	0.0004	0.0005	0.0005	33,479,000
27 Dec 2023	0.0005	0.0006	0.0004	0.0005	0.0005	80,473,849
26 Dec 2023	0.0006	0.0006	0.0004	0.0005	0.0005	134,937,339
22 Dec 2023	0.0005	0.0006	0.0004	0.0006	0.0006	104,948,713
21 Dec 2023	0.0005	0.0005	0.0004	0.0004	0.0004	27,159,703
20 Dec 2023	0.0005	0.0005	0.0004	0.0005	0.0005	48,478,707
19 Dec 2023	0.0006	0.0007	0.0004	0.0005	0.0005	393,900,545
18 Dec 2023	0.0006	0.0007	0.0005	0.0006	0.0006	102,202,092
15 Dec 2023	0.0006	0.0007	0.0005	0.0005	0.0005	226,589,833
14 Dec 2023	0.0006	0.0006	0.0004	0.0005	0.0005	163,774,196
13 Dec 2023	0.0007	0.0007	0.0005	0.0006	0.0006	73,273,521
12 Dec 2023	0.0006	0.0007	0.0005	0.0006	0.0006	60,629,506
11 Dec 2023	0.0006	0.0006	0.0005	0.0006	0.0006	118,291,644
08 Dec 2023	0.0008	0.0008	0.0005	0.0006	0.0006	408,824,017
07 Dec 2023	0.0008	0.0009	0.0007	0.0008	0.0008	59,675,764
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,274.05-131.61(-0.34%)

HANG SENG17,763.03+16.12(+0.09%)

CRUDE OIL79.09+0.09(+0.11%)

GOLD FUTURES2,333.30+22.30(+0.96%)

DOW37,903.29+87.37(+0.23%)

Bitcoin GBP46,667.13-1,703.92(-3.52%)

Family finances

Nate's Food Co., Inc. (NHMD)

NIKKEI 225
38,274.05
-131.61(-0.34%)

HANG SENG
17,763.03
+16.12(+0.09%)

CRUDE OIL
79.09
+0.09(+0.11%)

GOLD FUTURES
2,333.30
+22.30(+0.96%)

DOW
37,903.29
+87.37(+0.23%)

Bitcoin GBP
46,667.13
-1,703.92(-3.52%)