UK markets open in 17 minutes

Nuveen High Yield Municipal Bond R6 (NHMFX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
14.72+0.03 (+0.20%)
At close: 08:00PM EDT
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 May 202414.7214.7214.7214.7214.72-
30 Apr 202414.6914.6914.6914.6914.69-
29 Apr 202414.7114.7114.7114.7114.71-
26 Apr 202414.6814.6814.6814.6814.68-
25 Apr 202414.6714.6714.6714.6714.67-
24 Apr 202414.7414.7414.7414.7414.74-
23 Apr 202414.7514.7514.7514.7514.75-
22 Apr 202414.7414.7414.7414.7414.74-
19 Apr 202414.7414.7414.7414.7414.74-
18 Apr 202414.7414.7414.7414.7414.74-
17 Apr 202414.7414.7414.7414.7414.74-
16 Apr 202414.7414.7414.7414.7414.74-
15 Apr 202414.8114.8114.8114.8114.81-
12 Apr 202414.8214.8214.8214.8214.82-
11 Apr 202414.7714.7714.7714.7714.77-
10 Apr 202414.7614.7614.7614.7614.76-
09 Apr 202414.8314.8314.8314.8314.83-
08 Apr 202414.7914.7914.7914.7914.79-
05 Apr 202414.8114.8114.8114.8114.81-
04 Apr 202414.8314.8314.8314.8314.83-
03 Apr 202414.8014.8014.8014.8014.80-
02 Apr 202414.8414.8414.8414.8414.84-
01 Apr 202414.9814.9814.9814.9814.98-
28 Mar 202414.9814.9814.9814.9814.98-
27 Mar 202414.9414.9414.9414.9414.94-
26 Mar 202414.9414.9414.9414.9414.94-
25 Mar 202414.9914.9914.9914.9914.99-
22 Mar 202414.9914.9914.9914.9914.99-
21 Mar 202414.9714.9714.9714.9714.97-
20 Mar 202414.9814.9814.9814.9814.98-
19 Mar 202415.0115.0115.0115.0115.01-
18 Mar 202415.0015.0015.0015.0015.00-
15 Mar 202415.0215.0215.0215.0215.02-
14 Mar 202415.0315.0315.0315.0315.03-
13 Mar 202415.0715.0715.0715.0715.07-
12 Mar 202415.0715.0715.0715.0715.07-
11 Mar 202415.0615.0615.0615.0615.06-
08 Mar 202415.0615.0615.0615.0615.06-
07 Mar 202415.0515.0515.0515.0515.05-
06 Mar 202415.0215.0215.0215.0215.02-
05 Mar 202415.0115.0115.0115.0115.01-
04 Mar 202414.9714.9714.9714.9714.97-
01 Mar 202414.9714.9714.9714.9714.97-
29 Feb 202414.9514.9514.9514.9514.95-
28 Feb 202414.9214.9214.9214.9214.92-
27 Feb 202414.9114.9114.9114.9114.91-
26 Feb 202414.8914.8914.8914.8914.89-
23 Feb 202414.9014.9014.9014.9014.90-
22 Feb 202414.8714.8714.8714.8714.87-
21 Feb 202414.8814.8814.8814.8814.88-
20 Feb 202414.8614.8614.8614.8614.86-
16 Feb 202414.7914.7914.7914.7914.79-
15 Feb 202414.7814.7814.7814.7814.78-
14 Feb 202414.7414.7414.7414.7414.74-
13 Feb 202414.7214.7214.7214.7214.72-
12 Feb 202414.7914.7914.7914.7914.79-
09 Feb 202414.7614.7614.7614.7614.76-
08 Feb 202414.7614.7614.7614.7614.76-
07 Feb 202414.7514.7514.7514.7514.75-
06 Feb 202414.7314.7314.7314.7314.73-
05 Feb 202414.7214.7214.7214.7214.72-
02 Feb 202414.8914.8914.8914.8914.89-
01 Feb 202414.9514.9514.9514.9514.95-
31 Jan 202414.8414.8414.8414.8414.84-
31 Jan 20240.066 Dividend
30 Jan 202414.7614.7614.7614.7614.69-
29 Jan 202414.6714.6714.6714.6714.60-
26 Jan 202414.6214.6214.6214.6214.55-
25 Jan 202414.6114.6114.6114.6114.54-
24 Jan 202414.5714.5714.5714.5714.50-
23 Jan 202414.5714.5714.5714.5714.50-
22 Jan 202414.6114.6114.6114.6114.54-
19 Jan 202414.5914.5914.5914.5914.52-
18 Jan 202414.6514.6514.6514.6514.58-
17 Jan 202414.7214.7214.7214.7214.65-
16 Jan 202414.7914.7914.7914.7914.72-
12 Jan 202414.8314.8314.8314.8314.76-
11 Jan 202414.7914.7914.7914.7914.72-
10 Jan 202414.7714.7714.7714.7714.70-
09 Jan 202414.7814.7814.7814.7814.71-
08 Jan 202414.8014.8014.8014.8014.73-
05 Jan 202414.7914.7914.7914.7914.72-
04 Jan 202414.8114.8114.8114.8114.74-
03 Jan 202414.8214.8214.8214.8214.75-
02 Jan 202414.8314.8314.8314.8314.76-
29 Dec 202314.8314.8314.8314.8314.76-
29 Dec 20230.066 Dividend
28 Dec 202314.8414.8414.8414.8414.71-
27 Dec 202314.8514.8514.8514.8514.72-
26 Dec 202314.8314.8314.8314.8314.70-
22 Dec 202314.8314.8314.8314.8314.70-
21 Dec 202314.8314.8314.8314.8314.70-
20 Dec 202314.8414.8414.8414.8414.71-
19 Dec 202314.8014.8014.8014.8014.67-
18 Dec 202314.8014.8014.8014.8014.67-
15 Dec 202314.7914.7914.7914.7914.66-
14 Dec 202314.7914.7914.7914.7914.66-
13 Dec 202314.5714.5714.5714.5714.44-
12 Dec 202314.5014.5014.5014.5014.37-
11 Dec 202314.5214.5214.5214.5214.39-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...