Northwest Bancshares Inc (NHS.DU)
Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
At close: 08:13AM CEST
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 17 May 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
| 16 May 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - |
| 15 May 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - |
| 14 May 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - |
| 13 May 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - |
| 10 May 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - |
| 09 May 2024 | 10.10 | 10.10 | 10.00 | 10.00 | 10.00 | - |
| 08 May 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - |
| 07 May 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - |
| 06 May 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| 03 May 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - |
| 02 May 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - |
| 02 May 2024 | 0.2 Dividend | |||||
| 30 Apr 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 9.60 | - |
| 29 Apr 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 9.60 | - |
| 26 Apr 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 9.70 | - |
| 25 Apr 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 9.75 | - |
| 24 Apr 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 9.80 | - |
| 23 Apr 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 9.99 | - |
| 22 Apr 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 9.99 | - |
| 19 Apr 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 9.70 | - |
| 18 Apr 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 9.60 | - |
| 17 Apr 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 9.60 | - |
| 16 Apr 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 9.70 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.