UK markets closed

Northwest Bancshares Inc (NHS.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
9.850.00 (0.00%)
At close: 08:13AM CEST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 20249.859.859.859.859.85-
13 Jun 20249.859.859.859.859.85-
12 Jun 20249.659.659.659.659.65-
11 Jun 20249.659.659.659.659.65-
10 Jun 20249.909.909.909.909.90-
07 Jun 20249.759.759.759.759.75-
06 Jun 20249.659.659.659.659.65-
05 Jun 20249.609.609.609.609.60-
04 Jun 20249.709.709.709.709.70-
03 Jun 20249.909.909.909.909.90-
31 May 20249.809.809.809.809.80-
30 May 20249.809.809.809.809.80-
29 May 20249.909.909.909.909.90-
28 May 20249.909.909.909.909.90-
27 May 202410.0010.0010.0010.0010.00-
24 May 202410.0010.0010.0010.0010.00-
23 May 202410.2010.2010.2010.2010.20-
22 May 202410.2010.2010.2010.2010.20-
21 May 202410.1010.1010.1010.1010.10-
20 May 202410.2010.2010.2010.2010.20-
17 May 202410.2010.2010.2010.2010.20-
16 May 202410.1010.1010.1010.1010.10-
15 May 202410.1010.1010.1010.1010.10-
14 May 202410.1010.1010.1010.1010.10-
13 May 202410.1010.1010.1010.1010.10-
10 May 202410.1010.1010.1010.1010.10-
09 May 202410.1010.1010.0010.0010.00-
08 May 202410.1010.1010.1010.1010.10-
07 May 202410.1010.1010.1010.1010.10-
06 May 202410.0010.0010.0010.0010.00-
03 May 20249.959.959.959.959.95-
02 May 20249.809.809.809.809.80-
02 May 20240.2 Dividend
30 Apr 20249.809.809.809.809.60-
29 Apr 20249.809.809.809.809.60-
26 Apr 20249.909.909.909.909.70-
25 Apr 20249.959.959.959.959.75-
24 Apr 202410.0010.0010.0010.009.80-
23 Apr 202410.2010.2010.2010.209.99-
22 Apr 202410.2010.2010.2010.209.99-
19 Apr 20249.909.909.909.909.70-
18 Apr 20249.809.809.809.809.60-
17 Apr 20249.809.809.809.809.60-
16 Apr 20249.909.909.909.909.70-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.